Cap Mercado $3.39T
6.16%
Volumen 24h $327.50B
24.82%
BTC % 59.94%
-1.96%
ETH % 7.84%
11.6%
Monedas
31.785
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Onyx (ONYX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2023 | $0.00001102 | $0.00001085 | $0.00001105 | $0.00001098 | $23 | - |
| May-09 2023 | $0.00001098 | $0.00001094 | $0.00001139 | $0.00001139 | $1 | - |
| May-08 2023 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| May-07 2023 | $0.00001139 | $0.00001133 | $0.0000114 | $0.00001134 | - | - |
| May-06 2023 | $0.00001134 | $0.00001126 | $0.00001145 | $0.00001145 | $14 | - |
| May-05 2023 | $0.00001145 | $0.00001134 | $0.00001158 | $0.00001158 | $19 | - |
| May-04 2023 | $0.00001158 | $0.00001155 | $0.00001162 | $0.00001157 | - | - |
| May-03 2023 | $0.00001157 | $0.00001156 | $0.00001276 | $0.00001265 | $390 | - |
| May-02 2023 | $0.00001265 | $0.00001265 | $0.00001307 | $0.00001307 | $71 | - |
| May-01 2023 | $0.00001307 | $0.00001299 | $0.00001363 | $0.00001357 | $92 | - |
| Apr-30 2023 | $0.00001358 | $0.00001315 | $0.00001379 | $0.00001319 | $436 | - |
| Apr-29 2023 | $0.00001319 | $0.00001319 | $0.00001338 | $0.00001337 | $77 | - |
| Apr-28 2023 | $0.00001337 | $0.00001323 | $0.00001382 | $0.00001381 | $69 | - |
| Apr-27 2023 | $0.00001381 | $0.00001305 | $0.00001402 | $0.00001306 | $255 | - |
| Apr-26 2023 | $0.00001306 | $0.00001284 | $0.00001351 | $0.00001298 | $25 | - |