Cap Mercado ₩3,434.29T
-0.75%
Volumen 24h ₩149.99T
4.34%
BTC % 49.97%
-0.14%
ETH % 16.76%
-0.35%
Monedas
27.910
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Sep-23 2021 | ₩0.010412 | ₩0.00338526 | ₩0.010491 | ₩0.00341999 | ₩51,399 | ₩61,374,881 |
Sep-22 2021 | ₩0.00341721 | ₩0.00321606 | ₩0.0079898 | ₩0.00766446 | ₩5,557 | ₩137,548,581 |
Sep-21 2021 | ₩0.00765168 | ₩0.0052787 | ₩0.00860104 | ₩0.00827 | - | ₩148,417,441 |
Sep-20 2021 | ₩0.00827722 | ₩0.00617068 | ₩0.00855019 | ₩0.00693917 | - | ₩124,533,456 |
Sep-19 2021 | ₩0.00692848 | ₩0.00415861 | ₩0.010789 | ₩0.00620861 | ₩216,710 | ₩111,422,478 |
Sep-18 2021 | ₩0.00619666 | ₩0.00328774 | ₩0.00620597 | ₩0.00330677 | ₩9,724 | ₩59,343,916 |
Sep-17 2021 | ₩0.00330511 | ₩0.001969 | ₩0.00747998 | ₩0.00198456 | ₩226,435 | ₩35,615,518 |
Sep-16 2021 | ₩0.0019854 | ₩0.00098492 | ₩0.017186 | ₩0.00147877 | ₩307,006 | ₩26,538,687 |
Sep-15 2021 | ₩0.00295962 | ₩0.00280931 | ₩0.00297115 | ₩0.00285724 | - | ₩51,277,011 |
Sep-14 2021 | ₩0.00285293 | ₩0.00183884 | ₩0.018198 | ₩0.017834 | ₩12,503 | ₩320,068,735 |
Sep-13 2021 | ₩0.017872 | ₩0.00621208 | ₩0.018222 | ₩0.00663731 | - | ₩119,115,696 |
Sep-12 2021 | ₩0.00663606 | ₩0.00646283 | ₩0.020166 | ₩0.019091 | ₩5,557 | ₩342,626,063 |
Sep-11 2021 | ₩0.019064 | ₩0.013753 | ₩0.019308 | ₩0.013753 | ₩1,389 | ₩246,822,014 |
Sep-09 2021 | ₩0.015009 | ₩0.014895 | ₩0.015168 | ₩0.015085 | ₩18,059 | ₩270,725,448 |
Sep-08 2021 | ₩0.015048 | ₩0.014 | ₩0.02261 | ₩0.014855 | ₩18,059 | ₩266,596,837 |
Análisis de precios históricos y de mercado de ONOToken (ONOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 923 días, desde el día 22-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1389.16913 KRW.