Cap Mercado AR$2,270.21T
3.59%
Volumen 24h AR$96.96T
34%
BTC % 50.12%
0.39%
ETH % 16.8%
-0.23%
Monedas
27.893
+4
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Sep-23 2021 | AR$0.00683231 | AR$0.00222122 | AR$0.00688399 | AR$0.00224401 | AR$33,725 | AR$40,270,897 |
Sep-22 2021 | AR$0.00224219 | AR$0.0021102 | AR$0.00524248 | AR$0.005029 | AR$3,646 | AR$90,251,983 |
Sep-21 2021 | AR$0.00502062 | AR$0.0034636 | AR$0.00564354 | AR$0.00542633 | - | AR$97,383,544 |
Sep-20 2021 | AR$0.00543107 | AR$0.00404887 | AR$0.00561017 | AR$0.00455311 | - | AR$81,712,158 |
Sep-19 2021 | AR$0.00454609 | AR$0.00272866 | AR$0.00707951 | AR$0.00407375 | AR$142,194 | AR$73,109,439 |
Sep-18 2021 | AR$0.00406591 | AR$0.00215724 | AR$0.00407202 | AR$0.00216973 | AR$6,380 | AR$38,938,287 |
Sep-17 2021 | AR$0.00216863 | AR$0.00129195 | AR$0.00490796 | AR$0.00130216 | AR$148,574 | AR$23,368,988 |
Sep-16 2021 | AR$0.00130271 | AR$0.00064625 | AR$0.011276 | AR$0.00097028 | AR$201,441 | AR$17,413,260 |
Sep-15 2021 | AR$0.00194194 | AR$0.00184332 | AR$0.00194951 | AR$0.00187476 | - | AR$33,645,217 |
Sep-14 2021 | AR$0.00187194 | AR$0.00120655 | AR$0.01194 | AR$0.011702 | AR$8,203 | AR$210,011,894 |
Sep-13 2021 | AR$0.011727 | AR$0.00407603 | AR$0.011956 | AR$0.00435504 | - | AR$78,157,315 |
Sep-12 2021 | AR$0.00435422 | AR$0.00424056 | AR$0.013232 | AR$0.012526 | AR$3,646 | AR$224,812,800 |
Sep-11 2021 | AR$0.012508 | AR$0.00902419 | AR$0.012668 | AR$0.00902419 | AR$911 | AR$161,951,335 |
Sep-09 2021 | AR$0.00984828 | AR$0.00977344 | AR$0.00995255 | AR$0.00989814 | AR$11,849 | AR$177,635,482 |
Sep-08 2021 | AR$0.0098738 | AR$0.00918616 | AR$0.014836 | AR$0.00974719 | AR$11,849 | AR$174,926,510 |
Análisis de precios históricos y de mercado de ONOToken (ONOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 923 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 911.49809 ARS.