Cap Mercado $2.25T
0.75%
Volumen 24h $84.09B
-5.93%
BTC % 52.38%
-0.53%
ETH % 14.26%
1.26%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-20 2022 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
Feb-19 2022 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
Feb-18 2022 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
Feb-17 2022 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
Feb-16 2022 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
Feb-15 2022 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
Feb-14 2022 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
Feb-13 2022 | $0.00001792 | $0.00001766 | $0.00001796 | $0.00001783 | - | - |
Feb-12 2022 | $0.00001783 | $0.00001783 | $0.00001783 | $0.00001783 | - | - |
Feb-11 2022 | $0.00001783 | $0.00001756 | $0.00001879 | $0.00001864 | $178 | - |
Feb-10 2022 | $0.00001864 | $0.00001841 | $0.00001984 | $0.00001984 | $199 | - |
Feb-09 2022 | $0.00001984 | $0.00001984 | $0.00001984 | $0.00001984 | - | - |
Feb-08 2022 | $0.00001984 | $0.0000194 | $0.00001993 | $0.0000194 | - | - |
Feb-07 2022 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
Feb-06 2022 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |