Cap Mercado ₱151.63T
0.1%
Volumen 24h ₱5.86T
-63.71%
BTC % 50.7%
0.09%
ETH % 16.14%
-0.31%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-18 2023 | ₱41,808,652,195,172 | ₱41,808,652,195,172 | ₱41,808,652,195,172 | ₱41,808,652,195,172 | - | - |
Aug-17 2023 | ₱41,808,652,195,172 | ₱41,808,652,195,172 | ₱41,808,652,195,172 | ₱41,808,652,195,172 | - | - |
Aug-16 2023 | ₱41,808,652,195,172 | ₱41,808,652,195,172 | ₱41,808,652,195,172 | ₱41,808,652,195,172 | - | - |
Aug-15 2023 | ₱41,808,652,195,172 | ₱41,808,652,195,172 | ₱41,808,652,195,172 | ₱41,808,652,195,172 | - | - |
Aug-14 2023 | ₱41,808,652,195,172 | ₱41,808,652,195,172 | ₱41,808,652,195,172 | ₱41,808,652,195,172 | - | - |
Aug-13 2023 | ₱41,808,652,195,172 | ₱41,808,652,195,172 | ₱41,808,652,195,172 | ₱41,808,652,195,172 | - | - |
Aug-12 2023 | ₱41,808,652,195,172 | ₱41,753,063,157,923 | ₱41,836,802,387,357 | ₱41,757,703,369,331 | - | - |
Aug-11 2023 | ₱41,711,817,029,695 | ₱23,919,314,635,026 | ₱41,711,817,029,695 | ₱23,919,314,635,026 | ₱335 | - |
Aug-10 2023 | ₱23,919,314,635,026 | ₱23,919,314,635,026 | ₱23,919,314,635,026 | ₱23,919,314,635,026 | - | - |
Aug-09 2023 | ₱23,919,314,635,026 | ₱23,919,314,635,026 | ₱23,919,314,635,026 | ₱23,919,314,635,026 | - | - |
Aug-08 2023 | ₱23,919,314,635,026 | ₱23,919,314,635,026 | ₱23,919,314,635,026 | ₱23,919,314,635,026 | - | - |
Aug-07 2023 | ₱23,919,314,635,026 | ₱23,919,314,635,026 | ₱23,919,314,635,026 | ₱23,919,314,635,026 | - | - |
Aug-06 2023 | ₱23,919,314,635,026 | ₱23,919,314,635,026 | ₱24,011,510,766,523 | ₱24,011,510,766,523 | - | - |
Aug-05 2023 | ₱24,000,081,695,743 | ₱24,000,081,695,743 | ₱57,810,227,504,502 | ₱57,810,227,504,502 | ₱24 | - |
Aug-04 2023 | ₱57,810,227,504,502 | ₱57,810,227,504,502 | ₱57,810,227,504,502 | ₱57,810,227,504,502 | - | - |
Análisis de precios históricos y de mercado de OnlyFans (ONLYFANS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 59 días, desde el día 23-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.34051 PHP.