Cap Mercado Tk259.87T 3.47%
Volumen 24h Tk21.21T -17.45%
BTC % 50.26% -1.31%
ETH % 16.23% -1.1%
Monedas 27.986 +15
Exchanges 885
Ultima actualización 2 Minutos atrás
OnlyFans ONLYFANS

Precios Históricos de OnlyFans (ONLYFANS), Información de Volumen y Mercado por fecha
Taka de Bangladesh - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
Aug-18 2023 Tk84,082,111,636,866 Tk84,082,111,636,866 Tk84,082,111,636,866 Tk84,082,111,636,866 - -
Aug-17 2023 Tk84,082,111,636,866 Tk84,082,111,636,866 Tk84,082,111,636,866 Tk84,082,111,636,866 - -
Aug-16 2023 Tk84,082,111,636,866 Tk84,082,111,636,866 Tk84,082,111,636,866 Tk84,082,111,636,866 - -
Aug-15 2023 Tk84,082,111,636,866 Tk84,082,111,636,866 Tk84,082,111,636,866 Tk84,082,111,636,866 - -
Aug-14 2023 Tk84,082,111,636,866 Tk84,082,111,636,866 Tk84,082,111,636,866 Tk84,082,111,636,866 - -
Aug-13 2023 Tk84,082,111,636,866 Tk84,082,111,636,866 Tk84,082,111,636,866 Tk84,082,111,636,866 - -
Aug-12 2023 Tk84,082,111,636,866 Tk83,970,315,551,838 Tk84,138,724,980,699 Tk83,979,647,562,155 - -
Aug-11 2023 Tk83,887,364,741,989 Tk48,104,551,996,342 Tk83,887,364,741,989 Tk48,104,551,996,342 Tk674 -
Aug-10 2023 Tk48,104,551,996,342 Tk48,104,551,996,342 Tk48,104,551,996,342 Tk48,104,551,996,342 - -
Aug-09 2023 Tk48,104,551,996,342 Tk48,104,551,996,342 Tk48,104,551,996,342 Tk48,104,551,996,342 - -
Aug-08 2023 Tk48,104,551,996,342 Tk48,104,551,996,342 Tk48,104,551,996,342 Tk48,104,551,996,342 - -
Aug-07 2023 Tk48,104,551,996,342 Tk48,104,551,996,342 Tk48,104,551,996,342 Tk48,104,551,996,342 - -
Aug-06 2023 Tk48,104,551,996,342 Tk48,104,551,996,342 Tk48,289,969,248,847 Tk48,289,969,248,847 - -
Aug-05 2023 Tk48,266,984,044,715 Tk48,266,984,044,715 Tk116,263,159,598,996 Tk116,263,159,598,996 Tk48 -
Aug-04 2023 Tk116,263,159,598,996 Tk116,263,159,598,996 Tk116,263,159,598,996 Tk116,263,159,598,996 - -

Análisis de precios históricos y de mercado de OnlyFans (ONLYFANS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 59 días, desde el día 08-05-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.32962 BDT.