Cap Mercado $2.55T -2.45%
Volumen 24h $129.89B -24.11%
BTC % 53.95% -0.33%
ETH % 9.86% -0.91%
Monedas 34.362 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Only Inu ONLYINU

Precios Históricos de Only Inu (ONLYINU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-09 2023 $1,517,129,588,875,700 $1,517,129,588,875,700 $1,517,129,588,875,700 $1,517,129,588,875,700 - -
Jul-08 2023 $1,517,129,588,875,700 $1,517,129,588,875,700 $1,517,129,588,875,700 $1,517,129,588,875,700 - -
Jul-07 2023 $1,517,129,588,875,700 $1,517,129,588,875,700 $1,517,129,588,875,700 $1,517,129,588,875,700 - -
Jul-06 2023 $1,517,129,588,875,700 $1,517,129,588,875,700 $1,517,129,588,875,700 $1,517,129,588,875,700 - -
Jul-05 2023 $1,517,129,588,875,700 $1,517,129,588,875,700 $1,517,129,588,875,700 $1,517,129,588,875,700 - -
Jul-03 2023 $1,517,129,588,875,700 $1,517,129,588,875,700 $1,517,129,588,875,700 $1,517,129,588,875,700 - -
Jul-02 2023 $1,517,499,351,478,400 $1,502,558,531,649,100 $1,553,553,712,598,900 $1,549,281,857,542,800 $13 -
Jun-30 2023 $1,520,617,197,320,800 $1,469,073,919,398,600 $1,520,617,197,320,800 $1,472,604,659,716,800 $17 -
Jun-29 2023 $1,472,435,297,228,800 $1,422,237,345,815,100 $1,477,540,018,832,900 $1,422,237,345,815,100 - -
Jun-28 2023 $1,424,648,288,792,300 $1,402,808,411,302,600 $1,462,497,126,418,199 $1,462,497,126,418,199 - -
Jun-27 2023 $1,472,713,120,839,200 $1,472,713,120,839,200 $1,484,649,744,523,300 $1,480,375,489,174,500 $2 -
Jun-23 2023 $1,517,530,123,851,100 $1,494,526,770,619,800 $1,517,530,123,851,100 $1,505,807,425,832,500 $2 -
Jun-22 2023 $1,501,628,371,280,900 $1,501,628,371,280,900 $1,542,881,445,197,300 $1,542,881,445,197,300 $2 -
Jun-20 2023 $1,519,641,803,425,300 $1,519,641,803,425,300 $1,519,641,803,425,300 $1,519,641,803,425,300 $14 -
Jun-19 2023 $1,519,334,956,324,000 $1,504,503,560,495,100 $1,526,023,776,280,300 $1,518,977,344,723,300 $14 -

Análisis de precios históricos y de mercado de Only Inu (ONLYINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 39 días, desde el día 11-02-2026.