Cap Mercado $2.22T
1.34%
Volumen 24h $115.88B
-28.36%
BTC % 52.67%
0.77%
ETH % 14.1%
-0.49%
Monedas
28.488
+10
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-09 2023 | $0.0000000015171295888757 | $0.0000000015171295888757 | $0.0000000015171295888757 | $0.0000000015171295888757 | - | - |
Jul-08 2023 | $0.0000000015171295888757 | $0.0000000015171295888757 | $0.0000000015171295888757 | $0.0000000015171295888757 | - | - |
Jul-07 2023 | $0.0000000015171295888757 | $0.0000000015171295888757 | $0.0000000015171295888757 | $0.0000000015171295888757 | - | - |
Jul-06 2023 | $0.0000000015171295888757 | $0.0000000015171295888757 | $0.0000000015171295888757 | $0.0000000015171295888757 | - | - |
Jul-05 2023 | $0.0000000015171295888757 | $0.0000000015171295888757 | $0.0000000015171295888757 | $0.0000000015171295888757 | - | - |
Jul-03 2023 | $0.0000000015171295888757 | $0.0000000015171295888757 | $0.0000000015171295888757 | $0.0000000015171295888757 | - | - |
Jul-02 2023 | $0.0000000015174993514784 | $0.0000000015025585316491 | $0.0000000015535537125989 | $0.0000000015492818575428 | $13 | - |
Jun-30 2023 | $0.0000000015206171973208 | $0.0000000014690739193986 | $0.0000000015206171973208 | $0.0000000014726046597168 | $17 | - |
Jun-29 2023 | $0.0000000014724352972288 | $0.0000000014222373458151 | $0.0000000014775400188329 | $0.0000000014222373458151 | - | - |
Jun-28 2023 | $0.0000000014246482887923 | $0.0000000014028084113026 | $0.000000001462497126418199 | $0.000000001462497126418199 | - | - |
Jun-27 2023 | $0.0000000014727131208392 | $0.0000000014727131208392 | $0.0000000014846497445233 | $0.0000000014803754891745 | $2 | - |
Jun-23 2023 | $0.0000000015175301238511 | $0.0000000014945267706198 | $0.0000000015175301238511 | $0.0000000015058074258325 | $2 | - |
Jun-22 2023 | $0.0000000015016283712809 | $0.0000000015016283712809 | $0.0000000015428814451973 | $0.0000000015428814451973 | $2 | - |
Jun-20 2023 | $0.0000000015196418034253 | $0.0000000015196418034253 | $0.0000000015196418034253 | $0.0000000015196418034253 | $14 | - |
Jun-19 2023 | $0.000000001519334956324 | $0.0000000015045035604951 | $0.0000000015260237762803 | $0.0000000015189773447233 | $14 | - |