Cap Mercado $2.15T
-0.63%
Volumen 24h $190.45B
-2.89%
BTC % 52.56%
0.36%
ETH % 13.63%
-1.98%
Monedas
28.415
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Only Hype Token (OHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2022 | $1.6885 | $1.6885 | $1.6885 | $1.6885 | - | - |
| Feb-06 2022 | $1.6885 | $1.6885 | $1.6885 | $1.6885 | - | - |
| Feb-05 2022 | $1.6885 | $1.6885 | $1.6885 | $1.6885 | - | - |
| Feb-04 2022 | $1.6885 | $1.6885 | $1.6885 | $1.6885 | - | - |
| Feb-03 2022 | $1.6885 | $1.6885 | $1.6885 | $1.6885 | - | - |
| Feb-02 2022 | $1.6885 | $1.6885 | $1.6885 | $1.6885 | - | - |
| Feb-01 2022 | $1.6885 | $1.6885 | $1.6885 | $1.6885 | - | - |
| Jan-31 2022 | $1.6885 | $1.6484 | $1.7373 | $1.6996 | $144 | - |
| Jan-30 2022 | $1.6996 | $1.6781 | $1.8637 | $1.8637 | $145 | - |
| Jan-29 2022 | $1.8637 | $1.8331 | $1.8738 | $1.8373 | - | - |
| Jan-28 2022 | $1.8373 | $1.8212 | $1.9543 | $1.9350 | $549 | - |
| Jan-27 2022 | $1.9350 | $1.7902 | $1.9547 | $1.8023 | $534 | - |
| Jan-26 2022 | $1.8023 | $1.8023 | $1.8023 | $1.8023 | - | - |
| Jan-25 2022 | $1.8023 | $1.6740 | $1.8071 | $1.7377 | - | - |
| Jan-24 2022 | $1.7377 | $1.5802 | $1.8191 | $1.8186 | $123 | - |