Cap Mercado $4.18T
3.33%
Volumen 24h $258.94B
35.49%
BTC % 55.03%
-0.25%
ETH % 12.13%
2.3%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Only Gems Finance (OGEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2022 | $0.0000009214 | $0.0000009214 | $0.0000009214 | $0.0000009214 | - | - |
| Nov-04 2022 | $0.0000009214 | $0.0000009214 | $0.0000009214 | $0.0000009214 | - | - |
| Nov-03 2022 | $0.0000009214 | $0.0000009214 | $0.0000009214 | $0.0000009214 | - | - |
| Nov-02 2022 | $0.0000009214 | $0.0000009214 | $0.0000009214 | $0.0000009214 | - | - |
| Nov-01 2022 | $0.0000009214 | $0.0000009214 | $0.0000009214 | $0.0000009214 | - | - |
| Oct-31 2022 | $0.0000009214 | $0.0000009214 | $0.0000009214 | $0.0000009214 | - | - |
| Oct-30 2022 | $0.0000009214 | $0.0000008943 | $0.0000009386 | $0.0000008964 | - | - |
| Oct-29 2022 | $0.0000008964 | $0.0000008793 | $0.0000009115 | $0.0000008878 | $19 | - |
| Oct-28 2022 | $0.0000008878 | $0.0000008637 | $0.0000008903 | $0.0000008637 | $9 | - |
| Oct-27 2022 | $0.0000008637 | $0.0000008637 | $0.0000008637 | $0.0000008637 | - | - |
| Oct-26 2022 | $0.0000008637 | $0.0000008637 | $0.0000008637 | $0.0000008637 | - | - |
| Oct-25 2022 | $0.0000008637 | $0.0000008637 | $0.0000008637 | $0.0000008637 | - | - |
| Oct-24 2022 | $0.0000008637 | $0.0000008581 | $0.0000008724 | $0.0000008704 | - | - |
| Oct-23 2022 | $0.0000008693 | $0.0000008455 | $0.0000008715 | $0.0000008574 | $55 | - |
| Oct-22 2022 | $0.0000008574 | $0.0000008574 | $0.0000008591 | $0.0000008591 | - | - |