Cap Mercado $4.49T 0.45%
Volumen 24h $355.59B -4.68%
BTC % 54.63% 0.18%
ETH % 12.16% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Only Gems Finance OGEM

Precios Históricos de Only Gems Finance (OGEM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-05 2022 $0.0000009214 $0.0000009214 $0.0000009214 $0.0000009214 - -
Nov-04 2022 $0.0000009214 $0.0000009214 $0.0000009214 $0.0000009214 - -
Nov-03 2022 $0.0000009214 $0.0000009214 $0.0000009214 $0.0000009214 - -
Nov-02 2022 $0.0000009214 $0.0000009214 $0.0000009214 $0.0000009214 - -
Nov-01 2022 $0.0000009214 $0.0000009214 $0.0000009214 $0.0000009214 - -
Oct-31 2022 $0.0000009214 $0.0000009214 $0.0000009214 $0.0000009214 - -
Oct-30 2022 $0.0000009214 $0.0000008943 $0.0000009386 $0.0000008964 - -
Oct-29 2022 $0.0000008964 $0.0000008793 $0.0000009115 $0.0000008878 $19 -
Oct-28 2022 $0.0000008878 $0.0000008637 $0.0000008903 $0.0000008637 $9 -
Oct-27 2022 $0.0000008637 $0.0000008637 $0.0000008637 $0.0000008637 - -
Oct-26 2022 $0.0000008637 $0.0000008637 $0.0000008637 $0.0000008637 - -
Oct-25 2022 $0.0000008637 $0.0000008637 $0.0000008637 $0.0000008637 - -
Oct-24 2022 $0.0000008637 $0.0000008581 $0.0000008724 $0.0000008704 - -
Oct-23 2022 $0.0000008693 $0.0000008455 $0.0000008715 $0.0000008574 $55 -
Oct-22 2022 $0.0000008574 $0.0000008574 $0.0000008591 $0.0000008591 - -

Análisis de precios históricos y de mercado de Only Gems Finance (OGEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 134 días, desde el día 24-05-2025.