Cap Mercado $2.22T
1.53%
Volumen 24h $122.90B
-21.8%
BTC % 52.67%
1%
ETH % 14.09%
-0.63%
Monedas
28.488
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Only Fun (OF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-03 2023 | $0.0000023754 | $0.0000023754 | $0.0000023754 | $0.0000023754 | - | - |
| Jun-29 2023 | $0.0000023754 | $0.0000023754 | $0.0000023754 | $0.0000023754 | - | - |
| Jun-28 2023 | $0.0000023754 | $0.0000023639 | $0.0000023992 | $0.0000023992 | - | - |
| Jun-27 2023 | $0.0000024159 | $0.0000024159 | $0.0000024303 | $0.000002427 | $2 | - |
| Jun-26 2023 | $0.0000024549 | $0.0000024217 | $0.0000024664 | $0.0000024664 | $36 | - |
| Jun-25 2023 | $0.0000024632 | $0.0000024489 | $0.0000027227 | $0.0000026817 | $99 | - |
| Jun-24 2023 | $0.0000026769 | $0.0000025933 | $0.0000056836 | $0.0000033362 | $3,792 | - |
| Jun-22 2023 | $0.000002524 | $0.000002524 | $0.0000026102 | $0.0000025498 | $8 | - |
| Jun-21 2023 | $0.0000025595 | $0.0000025396 | $0.0000025595 | $0.000002559 | $8 | - |
| Jun-18 2023 | $0.0000025424 | $0.0000025136 | $0.0000025519 | $0.0000025168 | $9 | - |
| Jun-17 2023 | $0.0000025277 | $0.0000025133 | $0.0000025335 | $0.0000025136 | $9 | - |
| Jun-15 2023 | $0.0000024453 | $0.0000024286 | $0.0000025063 | $0.0000025009 | $55 | - |
| Jun-14 2023 | $0.0000024866 | $0.0000024104 | $0.0000026019 | $0.0000024104 | $55 | - |
| Jun-13 2023 | $0.0000024104 | $0.0000024097 | $0.0000024104 | $0.0000024097 | - | - |
| Jun-12 2023 | $0.0000024099 | $0.0000023055 | $0.0000024882 | $0.0000024857 | $4 | - |