Cap Mercado $3.94T
0.03%
Volumen 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Onigiri The Cat (ONIGIRI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001106 | $0.00001106 | $0.00001129 | $0.00001129 | - | - |
| Jul-14 2025 | $0.00001129 | $0.00001128 | $0.00001151 | $0.00001128 | - | - |
| Jul-13 2025 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| Jul-12 2025 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| Jul-11 2025 | $0.00001128 | $0.00001056 | $0.00001128 | $0.00001056 | - | - |
| Jul-10 2025 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | - |
| Jul-09 2025 | $0.00001056 | $0.00001056 | $0.00001306 | $0.00001306 | - | - |
| Jul-08 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
| Jul-07 2025 | $0.00001306 | $0.00001306 | $0.00001323 | $0.00001323 | - | - |
| Jul-06 2025 | $0.00001323 | $0.00001283 | $0.00001326 | $0.00001326 | $184 | - |
| Jul-05 2025 | $0.00001326 | $0.00001326 | $0.00001356 | $0.00001356 | - | - |
| Jul-04 2025 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| Jul-03 2025 | $0.00001356 | $0.00001261 | $0.00001356 | $0.00001261 | - | - |
| Jul-02 2025 | $0.00001261 | $0.00001224 | $0.00001261 | $0.00001224 | - | - |
| Jul-01 2025 | $0.00001224 | $0.00001224 | $0.00001409 | $0.00001409 | - | - |