Cap Mercado $3.35T
1.65%
Volumen 24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
Monedas
33.680
+4
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Onigiri The Cat (ONIGIRI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Sep-06 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Sep-05 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Sep-04 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Sep-03 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Sep-02 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Sep-01 2025 | $0.00001269 | $0.00001269 | $0.0000134 | $0.0000134 | - | - |
| Aug-31 2025 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |
| Aug-30 2025 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |
| Aug-29 2025 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |
| Aug-28 2025 | $0.0000134 | $0.00001305 | $0.0000134 | $0.00001305 | - | - |
| Aug-27 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Aug-26 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Aug-25 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Aug-24 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |