Cap Mercado $4.56T
1.53%
Volumen 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monedas
33.322
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-07 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
Sep-06 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
Sep-05 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
Sep-04 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
Sep-03 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
Sep-02 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
Sep-01 2025 | $0.00001269 | $0.00001269 | $0.0000134 | $0.0000134 | - | - |
Aug-31 2025 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |
Aug-30 2025 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |
Aug-29 2025 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |
Aug-28 2025 | $0.0000134 | $0.00001305 | $0.0000134 | $0.00001305 | - | - |
Aug-27 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
Aug-26 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
Aug-25 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
Aug-24 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |