Cap Mercado $4.56T
1.6%
Volumen 24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
Monedas
33.322
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-30 2025 | $0.00268369 | $0.00268369 | $0.00268369 | $0.00268369 | - | - |
Sep-29 2025 | $0.00268369 | $0.00268369 | $0.00268369 | $0.00268369 | - | - |
Sep-28 2025 | $0.00268369 | $0.00268369 | $0.00268369 | $0.00268369 | - | - |
Sep-27 2025 | $0.00268369 | $0.00268369 | $0.00268369 | $0.00268369 | - | - |
Sep-26 2025 | $0.00268369 | $0.00268369 | $0.00268369 | $0.00268369 | - | - |
Sep-25 2025 | $0.00268369 | $0.00268369 | $0.00268369 | $0.00268369 | - | - |
Sep-24 2025 | $0.00268369 | $0.00250105 | $0.00297145 | $0.00297145 | - | - |
Sep-23 2025 | $0.00342846 | $0.00342846 | $0.00386254 | $0.00384995 | - | - |
Sep-22 2025 | $0.00384995 | $0.00099001 | $0.00464277 | $0.00099001 | - | - |
Sep-21 2025 | $0.00099001 | $0.00099001 | $0.00119031 | $0.00119031 | - | - |
Sep-20 2025 | $0.00119031 | $0.00119031 | $0.00119031 | $0.00119031 | - | - |
Sep-19 2025 | $0.00119031 | $0.00119031 | $0.00119031 | $0.00119031 | - | - |
Sep-18 2025 | $0.00119031 | $0.00119031 | $0.00119031 | $0.00119031 | - | - |
Sep-17 2025 | $0.00119031 | $0.00119031 | $0.00223421 | $0.00209023 | - | - |
Sep-16 2025 | $0.00209023 | $0.00170678 | $0.00283241 | $0.00283241 | - | - |