Cap Mercado $4.12T
0.05%
Volumen 24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ONFA HOPE (OHO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.040288 | $0.040246 | $0.040726 | $0.040726 | $235 | - |
| Aug-18 2025 | $0.040726 | $0.040726 | $0.041495 | $0.041495 | - | - |
| Aug-17 2025 | $0.041495 | $0.041495 | $0.044972 | $0.044972 | - | - |
| Aug-16 2025 | $0.044972 | $0.044972 | $0.046018 | $0.046018 | - | - |
| Aug-15 2025 | $0.046537 | $0.046537 | $0.052202 | $0.051119 | - | - |
| Aug-14 2025 | $0.051119 | $0.049448 | $0.051119 | $0.049448 | - | - |
| Aug-13 2025 | $0.049448 | $0.049448 | $0.056946 | $0.056946 | - | - |
| Aug-12 2025 | $0.056946 | $0.056946 | $0.056946 | $0.056946 | - | - |
| Aug-11 2025 | $0.056946 | $0.056946 | $0.056969 | $0.056969 | - | - |
| Aug-10 2025 | $0.056969 | $0.056969 | $0.056986 | $0.056986 | - | - |
| Aug-09 2025 | $0.056986 | $0.056986 | $0.057097 | $0.057009 | - | - |
| Aug-08 2025 | $0.057009 | $0.057009 | $0.057034 | $0.057034 | - | - |
| Aug-07 2025 | $0.057034 | $0.057034 | $0.057714 | $0.057714 | - | - |
| Aug-06 2025 | $0.057714 | $0.057714 | $0.057714 | $0.057714 | - | - |
| Aug-05 2025 | $0.057714 | $0.057714 | $0.064435 | $0.064435 | - | - |