Cap Mercado $3.94T
-0.78%
Volumen 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ONEG8.ONE (G8C), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00985355 | $0.00985355 | $0.00985355 | $0.00985355 | - | - |
| Jul-26 2024 | $0.00985355 | $0.00985355 | $0.00985355 | $0.00985355 | - | - |
| Jul-25 2024 | $0.00985355 | $0.00985355 | $0.00985355 | $0.00985355 | - | - |
| Jul-24 2024 | $0.00985355 | $0.00985355 | $0.00985355 | $0.00985355 | - | - |
| Jul-23 2024 | $0.00985355 | $0.00985355 | $0.00985355 | $0.00985355 | - | - |
| Jul-22 2024 | $0.00985355 | $0.00985355 | $0.00985355 | $0.00985355 | - | - |
| Jul-21 2024 | $0.00985355 | $0.00985355 | $0.00985355 | $0.00985355 | - | - |
| Jul-20 2024 | $0.00985355 | $0.00985355 | $0.00985355 | $0.00985355 | - | - |
| Jul-19 2024 | $0.00985355 | $0.00914038 | $0.010858 | $0.010858 | - | - |
| Jul-18 2024 | $0.010858 | $0.0094999 | $0.012984 | $0.011 | $20,109 | - |
| Jul-17 2024 | $0.011001 | $0.00914509 | $0.012853 | $0.00914524 | $22,104 | - |
| Jul-16 2024 | $0.00915088 | $0.00914268 | $0.012898 | $0.012895 | $4,371 | - |
| Jul-15 2024 | $0.012899 | $0.011109 | $0.01801 | $0.018005 | $7,140 | - |
| Jul-14 2024 | $0.014506 | $0.011173 | $0.014786 | $0.011403 | $41,441 | - |
| Jul-13 2024 | $0.011456 | $0.011022 | $0.018545 | $0.018545 | $37,775 | - |