Cap Mercado $3.12T
0.06%
Volumen 24h $156.37B
-23.4%
BTC % 59.99%
-0.26%
ETH % 6.96%
1.29%
Monedas
31.698
+3
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de One Hundred Million Inu (OHMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2023 | $0.00073155 | $0.00073155 | $0.00073155 | $0.00073155 | - | - |
| Dec-10 2023 | $0.00073155 | $0.00073155 | $0.00073155 | $0.00073155 | - | - |
| Dec-09 2023 | $0.00073155 | $0.00073155 | $0.00073155 | $0.00073155 | - | - |
| Dec-08 2023 | $0.00073155 | $0.00073155 | $0.00073155 | $0.00073155 | - | - |
| Dec-07 2023 | $0.00073155 | $0.00073155 | $0.00073155 | $0.00073155 | - | - |
| Dec-06 2023 | $0.00073155 | $0.00073155 | $0.00073155 | $0.00073155 | - | - |
| Dec-05 2023 | $0.00073155 | $0.00073155 | $0.00073974 | $0.00073974 | - | - |
| Dec-04 2023 | $0.00073627 | $0.00072918 | $0.00074489 | $0.00073377 | $18 | - |
| Dec-03 2023 | $0.00073379 | $0.00068411 | $0.00073779 | $0.00068411 | $1,308 | - |
| Dec-02 2023 | $0.00068411 | $0.00068411 | $0.00068411 | $0.00068411 | - | - |
| Dec-01 2023 | $0.00068411 | $0.00068411 | $0.00068411 | $0.00068411 | - | - |
| Nov-30 2023 | $0.00068411 | $0.00068411 | $0.00069143 | $0.00068534 | - | - |
| Nov-29 2023 | $0.00068587 | $0.00068411 | $0.00070415 | $0.00069491 | $1,120 | - |
| Nov-28 2023 | $0.0006982 | $0.00068101 | $0.0007023 | $0.00068101 | $1,133 | - |
| Nov-27 2023 | $0.00068101 | $0.00068101 | $0.00068101 | $0.00068101 | - | - |