Cap Mercado $4.17T
0.23%
Volumen 24h $291.22B
-12.41%
BTC % 55.35%
0.09%
ETH % 12.02%
-0.25%
Monedas
33.550
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de One DEX (ODEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.0000001653 | $0.0000001653 | $0.0000001653 | $0.0000001653 | - | - |
| Nov-30 2022 | $0.0000001653 | $0.0000001653 | $0.0000001653 | $0.0000001653 | - | - |
| Nov-29 2022 | $0.0000001653 | $0.0000001653 | $0.0000001653 | $0.0000001653 | - | - |
| Nov-28 2022 | $0.0000001653 | $0.0000001653 | $0.0000001653 | $0.0000001653 | - | - |
| Nov-27 2022 | $0.0000001653 | $0.0000001653 | $0.0000001653 | $0.0000001653 | - | - |
| Nov-26 2022 | $0.0000001653 | $0.0000001653 | $0.0000001653 | $0.0000001653 | - | - |
| Nov-25 2022 | $0.0000001653 | $0.0000001638 | $0.000000166 | $0.000000166 | - | - |
| Nov-24 2022 | $0.000000166 | $0.000000165 | $0.0000001677 | $0.0000001661 | - | - |
| Nov-23 2022 | $0.0000001661 | $0.0000001617 | $0.0000001663 | $0.0000001619 | - | - |
| Nov-22 2022 | $0.0000001618 | $0.0000001565 | $0.0000001625 | $0.0000001578 | - | - |
| Nov-21 2022 | $0.0000001578 | $0.0000001559 | $0.0000001629 | $0.0000001629 | - | - |
| Nov-20 2022 | $0.0000001629 | $0.0000001624 | $0.0000001674 | $0.0000001671 | - | - |
| Nov-19 2022 | $0.0000001671 | $0.0000001657 | $0.0000001679 | $0.0000001669 | - | - |
| Nov-18 2022 | $0.0000001669 | $0.0000001656 | $0.0000001694 | $0.0000001668 | - | - |
| Nov-17 2022 | $0.0000001668 | $0.0000001646 | $0.0000001672 | $0.0000001667 | - | - |