Cap Mercado $2.21T
-1.23%
Volumen 24h $97.00B
27.65%
BTC % 52.18%
-1.11%
ETH % 14.27%
1.4%
Monedas
28.494
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OUSG (OUSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-28 2023 | $100.23 | $100.23 | $100.23 | $100.23 | - | - |
| Mar-27 2023 | $100.23 | $100.23 | $100.23 | $100.23 | - | - |
| Mar-26 2023 | $100.23 | $100.23 | $100.23 | $100.23 | - | - |
| Mar-25 2023 | $100.23 | $100.23 | $100.23 | $100.23 | - | - |
| Mar-24 2023 | $100.23 | $100.23 | $100.23 | $100.23 | - | - |
| Mar-23 2023 | $100.23 | $100.23 | $100.23 | $100.23 | - | - |
| Mar-22 2023 | $100.23 | $100.06 | $100.26 | $100.11 | - | - |