Cap Mercado $3.46T
0.05%
Volumen 24h $329.60B
39.35%
BTC % 54.97%
-0.01%
ETH % 11.06%
0.54%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ondo DeFAI (ONDOAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Nov-15 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Nov-14 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Nov-13 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Nov-12 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Nov-11 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Nov-10 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Nov-09 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Nov-08 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Nov-07 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Nov-06 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Nov-05 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Nov-04 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Nov-03 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Nov-02 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |