Cap Mercado $3.03T
-5.28%
Volumen 24h $385.55B
41.09%
BTC % 54.58%
-0.49%
ETH % 10.87%
-1.65%
Monedas
34.177
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ondo DeFAI (ONDOAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00019874 | $0.00019874 | $0.00019874 | $0.00019874 | - | $198,742 |
| Jan-28 2026 | $0.00019874 | $0.00019874 | $0.00019874 | $0.00019874 | - | $198,742 |
| Jan-27 2026 | $0.00019874 | $0.00019874 | $0.00019874 | $0.00019874 | - | $198,742 |
| Jan-26 2026 | $0.00019874 | $0.00019874 | $0.00019874 | $0.00019874 | - | $198,742 |
| Jan-25 2026 | $0.00019874 | $0.00019866 | $0.00019874 | $0.00019868 | - | $198,742 |
| Jan-24 2026 | $0.00019869 | $0.00001997 | $0.00019871 | $0.00001997 | $33 | $198,698 |
| Jan-23 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | $19,980 |
| Jan-22 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | $19,980 |
| Jan-21 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | $19,980 |
| Jan-20 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | $19,980 |
| Jan-19 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | $19,980 |
| Jan-18 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | $19,980 |
| Jan-17 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | $19,980 |
| Jan-16 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | $19,980 |
| Jan-15 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | $19,980 |