Cap Mercado $4.23T
1.93%
Volumen 24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ondo DeFAI (ONDOAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00027413 | $0.00027413 | $0.00027413 | $0.00027413 | - | $274,133 |
| Sep-08 2025 | $0.00027413 | $0.00027413 | $0.00027413 | $0.00027413 | - | $274,133 |
| Sep-07 2025 | $0.00027413 | $0.00027413 | $0.00027413 | $0.00027413 | - | $274,133 |
| Sep-06 2025 | $0.00027413 | $0.00027413 | $0.00027413 | $0.00027413 | - | $274,133 |
| Sep-05 2025 | $0.00027413 | $0.00027413 | $0.00027413 | $0.00027413 | - | $274,133 |
| Sep-04 2025 | $0.00027413 | $0.00027413 | $0.00027413 | $0.00027413 | - | $274,133 |
| Sep-03 2025 | $0.00027413 | $0.00027413 | $0.00027413 | $0.00027413 | - | $274,133 |
| Sep-02 2025 | $0.00027413 | $0.00027413 | $0.00027413 | $0.00027413 | - | $274,133 |
| Sep-01 2025 | $0.00027413 | $0.00027413 | $0.00027413 | $0.00027413 | - | $274,133 |
| Aug-31 2025 | $0.00027413 | $0.00027413 | $0.00027421 | $0.00027421 | - | $274,133 |
| Aug-30 2025 | $0.00027421 | $0.00027421 | $0.00027421 | $0.00027421 | - | $274,212 |
| Aug-29 2025 | $0.00027421 | $0.00027421 | $0.00027421 | $0.00027421 | - | $274,212 |
| Aug-28 2025 | $0.00027421 | $0.00027421 | $0.00027421 | $0.00027421 | - | $274,212 |
| Aug-27 2025 | $0.00027421 | $0.00027421 | $0.00027421 | $0.00027421 | - | $274,212 |
| Aug-26 2025 | $0.00027421 | $0.00027421 | $0.00027421 | $0.00027421 | - | $274,212 |