Cap Mercado $2.56T
-0.13%
Volumen 24h $196.79B
-15.57%
BTC % 54.45%
-0.25%
ETH % 9.59%
0.2%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Ondo DeFAI (ONDOAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Mar-07 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Mar-06 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Mar-05 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Mar-04 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Mar-03 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Mar-02 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Mar-01 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Feb-28 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Feb-27 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Feb-26 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Feb-25 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Feb-24 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Feb-23 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Feb-22 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |