Cap Mercado $4.38T
0.2%
Volumen 24h $279.05B
-23.9%
BTC % 52.84%
-0.32%
ETH % 12.93%
-0.46%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Oncology Network (ONC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00023893 | $0.00023799 | $0.00023893 | $0.00023799 | - | - |
| Sep-11 2025 | $0.00023799 | $0.00023282 | $0.00023799 | $0.00023282 | - | - |
| Sep-10 2025 | $0.00023282 | $0.00023252 | $0.00023282 | $0.00023252 | - | - |
| Sep-09 2025 | $0.00023252 | $0.00023252 | $0.00023252 | $0.00023252 | - | - |
| Sep-08 2025 | $0.00023252 | $0.00023252 | $0.00023421 | $0.00023421 | - | - |
| Sep-07 2025 | $0.00023229 | $0.00022793 | $0.00023229 | $0.00022793 | - | - |
| Sep-06 2025 | $0.00022793 | $0.00022793 | $0.00022793 | $0.00022793 | - | - |
| Sep-05 2025 | $0.00022793 | $0.00022793 | $0.00022793 | $0.00022793 | - | - |
| Sep-04 2025 | $0.00022793 | $0.00022793 | $0.00022793 | $0.00022793 | - | - |
| Sep-03 2025 | $0.00022793 | $0.00022793 | $0.00023326 | $0.00023326 | - | - |
| Sep-02 2025 | $0.00023326 | $0.00023326 | $0.00023326 | $0.00023326 | - | - |
| Sep-01 2025 | $0.00023326 | $0.00023214 | $0.00023326 | $0.00023214 | - | - |
| Aug-31 2025 | $0.00023214 | $0.00023162 | $0.00023214 | $0.00023166 | - | - |
| Aug-30 2025 | $0.00023166 | $0.00023166 | $0.00023166 | $0.00023166 | - | - |
| Aug-29 2025 | $0.00023166 | $0.00023054 | $0.0002374 | $0.00023054 | - | - |