Cap Mercado $4.49T
0.74%
Volumen 24h $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Oncology Network (ONC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00029428 | $0.00028389 | $0.00029968 | $0.00028389 | - | - |
| Oct-03 2025 | $0.00028389 | $0.00027802 | $0.00028389 | $0.00027802 | - | - |
| Oct-02 2025 | $0.00027802 | $0.00026801 | $0.00027802 | $0.00026801 | - | - |
| Oct-01 2025 | $0.00026801 | $0.00026405 | $0.00026801 | $0.00026405 | - | - |
| Sep-30 2025 | $0.00026405 | $0.00026405 | $0.00026405 | $0.00026405 | - | - |
| Sep-29 2025 | $0.00026405 | $0.00026189 | $0.00026405 | $0.00026189 | - | - |
| Sep-28 2025 | $0.00026189 | $0.00025983 | $0.00026189 | $0.00025983 | - | - |
| Sep-27 2025 | $0.00025983 | $0.00025983 | $0.00025983 | $0.00025983 | - | - |
| Sep-26 2025 | $0.00025983 | $0.00025983 | $0.00025983 | $0.00025983 | - | - |
| Sep-25 2025 | $0.00025983 | $0.00025983 | $0.00027269 | $0.00027269 | - | - |
| Sep-24 2025 | $0.00027269 | $0.00026329 | $0.00027269 | $0.00026329 | - | - |
| Sep-23 2025 | $0.00026329 | $0.00026329 | $0.00026379 | $0.00026379 | - | - |
| Sep-22 2025 | $0.00026379 | $0.00026379 | $0.00027797 | $0.00027797 | - | - |
| Sep-21 2025 | $0.00027797 | $0.00026242 | $0.00027797 | $0.00026242 | - | - |
| Sep-20 2025 | $0.00026242 | $0.00026242 | $0.00026842 | $0.00026842 | - | - |