Cap Mercado €2.16T
3.02%
Volumen 24h €94.13B
-7.29%
BTC % 50.13%
0.71%
ETH % 16.26%
-0.55%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-25 2024 | €0.039321 | €0.039319 | €0.039347 | €0.039324 | - | - |
Jun-24 2024 | €0.039323 | €0.039317 | €0.039334 | €0.039317 | - | - |
Jun-23 2024 | €0.039316 | €0.031077 | €0.039316 | €0.03109 | - | - |
Jun-22 2024 | €0.031092 | €0.031092 | €0.040351 | €0.040348 | €80 | - |
Jun-21 2024 | €0.040348 | €0.040327 | €0.040348 | €0.040343 | - | - |
Jun-20 2024 | €0.040339 | €0.04033 | €0.040354 | €0.040348 | - | - |
Jun-19 2024 | €0.040347 | €0.040343 | €0.04036 | €0.040358 | - | - |
Jun-18 2024 | €0.040345 | €0.040342 | €0.040378 | €0.040353 | - | - |
Jun-17 2024 | €0.040348 | €0.040327 | €0.040351 | €0.040341 | - | - |
Jun-16 2024 | €0.040344 | €0.033114 | €0.040344 | €0.033118 | - | - |
Jun-15 2024 | €0.033118 | €0.033114 | €0.042052 | €0.042051 | €127 | - |
Jun-14 2024 | €0.042046 | €0.042033 | €0.042067 | €0.042059 | - | - |
Jun-13 2024 | €0.042051 | €0.042051 | €0.042073 | €0.042058 | - | - |
Jun-12 2024 | €0.042065 | €0.042053 | €0.042078 | €0.042068 | - | - |
Jun-11 2024 | €0.042071 | €0.04203 | €0.042071 | €0.042053 | - | - |
Análisis de precios históricos y de mercado de ONBUFF (ONIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1027 días, desde el día 21-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91571 EUR.