Cap Mercado $3.40T
-0.7%
Volumen 24h $265.22B
10.44%
BTC % 54.22%
-1.12%
ETH % 11.48%
1.82%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Omniverse Refi (ORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.484424 | $0.484424 | $0.529343 | $0.51905 | $4,102,043 | - |
| Jan-04 2026 | $0.524584 | $0.516319 | $0.54405 | $0.533967 | $3,026,961 | - |
| Jan-03 2026 | $0.513999 | $0.513999 | $0.684426 | $0.684426 | $3,593,146 | - |
| Jan-02 2026 | $0.686947 | $0.686947 | $0.835548 | $0.835548 | $3,063,931 | - |
| Jan-01 2026 | $0.839423 | $0.839423 | $0.921034 | $0.921034 | $2,582,654 | - |
| Dec-31 2025 | $0.922445 | $0.922445 | $0.9983 | $0.982607 | $2,880,941 | - |
| Dec-30 2025 | $0.987112 | $0.987112 | $1.0635 | $1.0635 | $3,367,656 | - |
| Dec-29 2025 | $1.0707 | $1.0642 | $1.0819 | $1.0797 | $2,927,232 | - |
| Dec-28 2025 | $1.0722 | $1.0722 | $1.0949 | $1.0865 | $3,365,005 | - |
| Dec-27 2025 | $1.0925 | $1.0658 | $1.1047 | $1.0857 | $3,996,801 | - |
| Dec-26 2025 | $1.0856 | $1.0835 | $1.1007 | $1.0928 | $3,392,569 | - |
| Dec-25 2025 | $1.0921 | $1.0722 | $1.1013 | $1.0729 | $2,818,215 | - |
| Dec-24 2025 | $1.0790 | $1.0786 | $1.0969 | $1.0853 | $3,053,604 | - |
| Dec-23 2025 | $1.0838 | $1.0808 | $1.1079 | $1.0808 | $2,774,215 | - |
| Dec-22 2025 | $1.0815 | $1.0619 | $1.1166 | $1.1125 | $2,650,882 | - |