Cap Mercado $2.81T
-1.39%
Volumen 24h $372.73B
-2.83%
BTC % 55.3%
0.77%
ETH % 9.85%
-3.75%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Omniverse Refi (ORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00100263 | $0.00100263 | $0.00100263 | $0.00100263 | - | - |
| Jan-30 2026 | $0.00100263 | $0.00100263 | $0.00100263 | $0.00100263 | - | - |
| Jan-29 2026 | $0.00100263 | $0.00100263 | $0.00100263 | $0.00100263 | - | - |
| Jan-28 2026 | $0.00100263 | $0.00100263 | $0.00100263 | $0.00100263 | - | - |
| Jan-27 2026 | $0.00100263 | $0.00100263 | $0.00100263 | $0.00100263 | - | - |
| Jan-26 2026 | $0.00100263 | $0.00100263 | $0.00100263 | $0.00100263 | - | - |
| Jan-25 2026 | $0.00100263 | $0.00100263 | $0.00100263 | $0.00100263 | - | - |
| Jan-24 2026 | $0.00100263 | $0.00100263 | $0.00100263 | $0.00100263 | - | - |
| Jan-23 2026 | $0.00100263 | $0.00100263 | $0.00100263 | $0.00100263 | - | - |
| Jan-22 2026 | $0.00100263 | $0.00100263 | $0.00100263 | $0.00100263 | - | - |
| Jan-21 2026 | $0.00100263 | $0.00100263 | $0.00217685 | $0.00217685 | - | - |
| Jan-20 2026 | $0.00091187 | $0.00091187 | $0.00113942 | $0.00113942 | $22 | - |
| Jan-19 2026 | $0.00113942 | $0.00113942 | $0.00113942 | $0.00113942 | - | - |
| Jan-18 2026 | $0.00113942 | $0.00113942 | $0.00113942 | $0.00113942 | - | - |
| Jan-17 2026 | $0.00113942 | $0.00113942 | $0.00113942 | $0.00113942 | - | - |