Cap Mercado $2.25T
1.61%
Volumen 24h $78.43B
-45.19%
BTC % 52.62%
-0.15%
ETH % 14.19%
0.7%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-17 2023 | $0.0000042477 | $0.0000042477 | $0.0000042477 | $0.0000042477 | - | - |
Feb-16 2023 | $0.0000042477 | $0.0000042477 | $0.0000042477 | $0.0000042477 | - | - |
Feb-15 2023 | $0.0000042477 | $0.0000042477 | $0.0000042477 | $0.0000042477 | - | - |
Feb-14 2023 | $0.0000042477 | $0.0000042477 | $0.0000042477 | $0.0000042477 | - | - |
Feb-13 2023 | $0.0000042477 | $0.0000042477 | $0.0000042477 | $0.0000042477 | - | - |
Feb-12 2023 | $0.0000042477 | $0.0000042477 | $0.0000042477 | $0.0000042477 | - | - |
Feb-11 2023 | $0.0000042477 | $0.0000042477 | $0.0000042589 | $0.0000042589 | - | - |
Feb-10 2023 | $0.0000042501 | $0.000004212 | $0.0000043008 | $0.0000042573 | - | - |
Feb-09 2023 | $0.0000042558 | $0.0000042137 | $0.0000045786 | $0.0000045281 | $26 | - |
Feb-08 2023 | $0.0000045281 | $0.0000045281 | $0.0000045281 | $0.0000045281 | - | - |
Feb-07 2023 | $0.0000045281 | $0.0000045281 | $0.0000045294 | $0.0000045294 | - | - |
Feb-06 2023 | $0.00000452 | $0.0000044715 | $0.0000046043 | $0.0000045681 | - | - |
Feb-05 2023 | $0.0000045598 | $0.0000045127 | $0.0000047228 | $0.0000045805 | $80 | - |
Feb-04 2023 | $0.0000045883 | $0.0000045778 | $0.0000046624 | $0.0000046481 | $526 | - |
Feb-03 2023 | $0.0000046481 | $0.000004525 | $0.000004661 | $0.0000046013 | - | - |