Cap Mercado $2.28T
-0.46%
Volumen 24h $126.73B
-48.17%
BTC % 52.85%
0.3%
ETH % 13.92%
-1.58%
Monedas
28.426
+3
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Omnisphere DAO (OSPD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2023 | $0.0000042477 | $0.0000042477 | $0.0000042477 | $0.0000042477 | - | - |
| Feb-16 2023 | $0.0000042477 | $0.0000042477 | $0.0000042477 | $0.0000042477 | - | - |
| Feb-15 2023 | $0.0000042477 | $0.0000042477 | $0.0000042477 | $0.0000042477 | - | - |
| Feb-14 2023 | $0.0000042477 | $0.0000042477 | $0.0000042477 | $0.0000042477 | - | - |
| Feb-13 2023 | $0.0000042477 | $0.0000042477 | $0.0000042477 | $0.0000042477 | - | - |
| Feb-12 2023 | $0.0000042477 | $0.0000042477 | $0.0000042477 | $0.0000042477 | - | - |
| Feb-11 2023 | $0.0000042477 | $0.0000042477 | $0.0000042589 | $0.0000042589 | - | - |
| Feb-10 2023 | $0.0000042501 | $0.000004212 | $0.0000043008 | $0.0000042573 | - | - |
| Feb-09 2023 | $0.0000042558 | $0.0000042137 | $0.0000045786 | $0.0000045281 | $26 | - |
| Feb-08 2023 | $0.0000045281 | $0.0000045281 | $0.0000045281 | $0.0000045281 | - | - |
| Feb-07 2023 | $0.0000045281 | $0.0000045281 | $0.0000045294 | $0.0000045294 | - | - |
| Feb-06 2023 | $0.00000452 | $0.0000044715 | $0.0000046043 | $0.0000045681 | - | - |
| Feb-05 2023 | $0.0000045598 | $0.0000045127 | $0.0000047228 | $0.0000045805 | $80 | - |
| Feb-04 2023 | $0.0000045883 | $0.0000045778 | $0.0000046624 | $0.0000046481 | $526 | - |
| Feb-03 2023 | $0.0000046481 | $0.000004525 | $0.000004661 | $0.0000046013 | - | - |