Cap Mercado $3.87T
-3.98%
Volumen 24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Monedas
32.433
+21
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Omira (OMIRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00671441 | $0.006665 | $0.00705375 | $0.00687361 | $3,191 | - |
| Jul-13 2025 | $0.00687361 | $0.00685922 | $0.00695552 | $0.00685922 | - | - |
| Jul-12 2025 | $0.00685922 | $0.006166 | $0.00733502 | $0.00728356 | - | - |
| Jul-11 2025 | $0.00728356 | $0.00728356 | $0.00790865 | $0.00784945 | $5,127 | - |
| Jul-10 2025 | $0.00787031 | $0.00684736 | $0.00787031 | $0.00688945 | $4,901 | - |
| Jul-09 2025 | $0.00688945 | $0.00658164 | $0.00688945 | $0.00679582 | - | - |
| Jul-08 2025 | $0.00679582 | $0.00645955 | $0.00679582 | $0.00672666 | $6,157 | - |
| Jul-07 2025 | $0.00666846 | $0.00636956 | $0.007001 | $0.00639939 | - | - |
| Jul-06 2025 | $0.00642532 | $0.00629058 | $0.00751014 | $0.00723671 | $23,995 | - |
| Jul-05 2025 | $0.00723671 | $0.00715957 | $0.00848472 | $0.00844585 | $8,772 | - |
| Jul-04 2025 | $0.00844585 | $0.0079012 | $0.00938874 | $0.00938874 | - | - |
| Jul-03 2025 | $0.00944282 | $0.00765154 | $0.00983284 | $0.00765154 | $33,201 | - |
| Jul-02 2025 | $0.0075382 | $0.00670446 | $0.00771152 | $0.00769082 | $20,756 | - |
| Jul-01 2025 | $0.00769082 | $0.00752442 | $0.00801771 | $0.00801771 | $4,219 | - |
| Jun-30 2025 | $0.00819862 | $0.00819862 | $0.00892998 | $0.00867653 | $3,726 | - |