Cap Mercado $4.56T
2.04%
Volumen 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Omira (OMIRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00077478 | $0.00077478 | $0.00077907 | $0.00077907 | - | - |
| Oct-03 2025 | $0.00077907 | $0.00077563 | $0.00077996 | $0.00077996 | - | - |
| Oct-02 2025 | $0.00078023 | $0.00075079 | $0.00078023 | $0.00075079 | - | - |
| Oct-01 2025 | $0.00075079 | $0.00071853 | $0.00075079 | $0.00071853 | - | - |
| Sep-30 2025 | $0.00071853 | $0.00071853 | $0.00072279 | $0.00071855 | - | - |
| Sep-29 2025 | $0.00071855 | $0.00070081 | $0.00071855 | $0.00070081 | - | - |
| Sep-28 2025 | $0.00070081 | $0.00070081 | $0.0007083 | $0.00070787 | - | - |
| Sep-27 2025 | $0.00070787 | $0.00070787 | $0.00071699 | $0.00071699 | - | - |
| Sep-26 2025 | $0.00071699 | $0.00069967 | $0.00071699 | $0.00071429 | - | - |
| Sep-25 2025 | $0.00071429 | $0.00071429 | $0.00074433 | $0.00074433 | - | - |
| Sep-24 2025 | $0.00074433 | $0.00074433 | $0.00076132 | $0.00076132 | - | - |
| Sep-23 2025 | $0.00076132 | $0.00076132 | $0.00077459 | $0.00077459 | - | - |
| Sep-22 2025 | $0.00077459 | $0.00077241 | $0.00083049 | $0.00083049 | - | - |
| Sep-21 2025 | $0.00083049 | $0.00083049 | $0.00083394 | $0.00083394 | - | - |
| Sep-20 2025 | $0.00083394 | $0.00083243 | $0.00083625 | $0.00083625 | - | - |