Cap Mercado $4.35T
-0.11%
Volumen 24h $254.36B
-25.45%
BTC % 53.17%
0.35%
ETH % 12.85%
-0.07%
Monedas
33.137
+1
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de OmenCoin (OMEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Jul-28 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Jul-27 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Jul-26 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Jul-25 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Jul-24 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Jul-23 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Jul-22 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Jul-21 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Jul-20 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Jul-19 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Jul-18 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Jul-17 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Jul-16 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Jul-15 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |