Cap Mercado $2.23T
-1.97%
Volumen 24h $135.21B
-3.05%
BTC % 52.08%
-1.28%
ETH % 14.36%
0.69%
Monedas
28.465
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-29 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Jul-28 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Jul-27 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Jul-26 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Jul-25 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Jul-24 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Jul-23 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Jul-22 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Jul-21 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Jul-20 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Jul-19 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Jul-18 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Jul-17 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Jul-16 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Jul-15 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |