Cap Mercado €2.38T
4.14%
Volumen 24h €153.58B
14.82%
BTC % 50.69%
0.78%
ETH % 16.24%
-1.17%
Monedas
28.144
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-13 2022 | €0.024058 | €0.024058 | €0.024058 | €0.024058 | - | - |
Sep-12 2022 | €0.024058 | €0.024058 | €0.024058 | €0.024058 | - | - |
Sep-11 2022 | €0.024058 | €0.024058 | €0.024058 | €0.024058 | - | - |
Sep-10 2022 | €0.024058 | €0.024058 | €0.024058 | €0.024058 | - | - |
Sep-09 2022 | €0.024058 | €0.024058 | €0.024058 | €0.024058 | - | - |
Sep-08 2022 | €0.024058 | €0.024058 | €0.024058 | €0.024058 | - | - |
Sep-07 2022 | €0.024058 | €0.023855 | €0.024945 | €0.024925 | - | - |
Sep-06 2022 | €0.024924 | €0.024921 | €0.026698 | €0.025009 | €41 | - |
Sep-05 2022 | €0.025009 | €0.024945 | €0.025252 | €0.025124 | - | - |
Sep-04 2022 | €0.025124 | €0.024662 | €0.025126 | €0.025049 | €87 | - |
Sep-03 2022 | €0.025049 | €0.024833 | €0.025975 | €0.025975 | €233 | - |
Sep-02 2022 | €0.025975 | €0.025975 | €0.025975 | €0.025975 | - | - |
Sep-01 2022 | €0.025975 | €0.025392 | €0.025982 | €0.025625 | - | - |
Aug-31 2022 | €0.025606 | €0.025189 | €0.02656 | €0.025189 | €14 | - |
Aug-30 2022 | €0.02519 | €0.024491 | €0.028685 | €0.028685 | €190 | - |
Análisis de precios históricos y de mercado de OMEGA FINANCE (OMG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 54 días, desde el día 26-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91805 EUR.