Cap Mercado HK$19.16T
-1.19%
Volumen 24h HK$812.06B
-14.77%
BTC % 49.75%
-0.62%
ETH % 16.71%
-0.23%
Monedas
27.917
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-30 2020 | HK$0.174887 | HK$0.173918 | HK$0.178025 | HK$0.177635 | HK$141 | HK$6,838,957 |
Sep-29 2020 | HK$0.177381 | HK$0.173638 | HK$0.177579 | HK$0.175012 | HK$148 | HK$6,737,964 |
Sep-28 2020 | HK$0.175082 | HK$0.175034 | HK$0.180674 | HK$0.175889 | HK$141 | HK$6,771,748 |
Sep-27 2020 | HK$0.175836 | HK$0.172256 | HK$0.184313 | HK$0.177305 | HK$141 | HK$6,826,268 |
Sep-26 2020 | HK$0.176118 | HK$0.17203 | HK$0.177122 | HK$0.173577 | HK$141 | HK$6,682,749 |
Sep-25 2020 | HK$0.173634 | HK$0.166737 | HK$0.175823 | HK$0.172719 | HK$141 | HK$6,649,707 |
Sep-24 2020 | HK$0.172403 | HK$0.157177 | HK$0.172706 | HK$0.157177 | HK$141 | HK$6,051,324 |
Sep-23 2020 | HK$0.157716 | HK$0.156828 | HK$0.169722 | HK$0.169239 | HK$133 | HK$6,515,728 |
Sep-22 2020 | HK$0.169277 | HK$0.1654 | HK$0.17039 | HK$0.1682 | HK$141 | HK$6,475,701 |
Sep-21 2020 | HK$0.167993 | HK$0.165634 | HK$0.185216 | HK$0.181581 | HK$141 | HK$6,990,867 |
Sep-20 2020 | HK$0.182076 | HK$0.179886 | HK$0.190123 | HK$0.190123 | HK$148 | HK$7,319,745 |
Sep-19 2020 | HK$0.19007 | HK$0.185527 | HK$0.19165 | HK$0.189976 | HK$156 | HK$7,314,096 |
Sep-18 2020 | HK$0.188182 | HK$0.183428 | HK$0.259372 | HK$0.196438 | HK$156 | HK$7,562,858 |
Sep-17 2020 | HK$0.19448 | HK$0.179942 | HK$0.197276 | HK$0.180114 | HK$156 | HK$6,934,386 |
Sep-16 2020 | HK$0.180773 | HK$0.175211 | HK$0.183111 | HK$0.179372 | HK$148 | HK$6,905,829 |
Análisis de precios históricos y de mercado de Olympus Labs (MOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1004 días, desde el día 02-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81312 HKD.