Cap Mercado €2.26T
0.37%
Volumen 24h €70.19B
-53.98%
BTC % 49.98%
0.56%
ETH % 16.77%
-0.47%
Monedas
27.890
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-27 2023 | €0.401786 | €0.401786 | €0.401786 | €0.401786 | - | - |
Jul-26 2023 | €0.401786 | €0.401786 | €0.401786 | €0.401786 | - | - |
Jul-25 2023 | €0.401786 | €0.401786 | €0.401786 | €0.401786 | - | - |
Jul-24 2023 | €0.401786 | €0.401786 | €0.401786 | €0.401786 | - | - |
Jul-23 2023 | €0.401786 | €0.401786 | €0.401786 | €0.401786 | - | - |
Jul-22 2023 | €0.401786 | €0.401786 | €0.401786 | €0.401786 | - | - |
Jul-21 2023 | €0.401786 | €0.400292 | €0.402678 | €0.400292 | - | - |
Jul-20 2023 | €0.429724 | €0.429724 | €0.429724 | €0.429724 | - | - |
Jul-19 2023 | €0.429724 | €0.429724 | €0.429724 | €0.429724 | - | - |
Jul-18 2023 | €0.429724 | €0.426016 | €0.430886 | €0.429457 | - | - |
Jul-17 2023 | €0.430518 | €0.384647 | €0.430518 | €0.384647 | €9 | - |
Jul-16 2023 | €0.384647 | €0.384647 | €0.384647 | €0.384647 | - | - |
Jul-15 2023 | €0.383479 | €0.381383 | €0.443963 | €0.442244 | €10 | - |
Jul-14 2023 | €0.442492 | €0.441424 | €0.454791 | €0.454791 | €4 | - |
Jul-13 2023 | €0.453658 | €0.392304 | €0.45859 | €0.395784 | €19 | - |
Análisis de precios históricos y de mercado de OlympulseX (SEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 47 días, desde el día 14-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93323 EUR.