Cap Mercado $2.64T
3.62%
Volumen 24h $234.71B
28.36%
BTC % 54.32%
0.12%
ETH % 10.28%
2.43%
Monedas
34.469
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OLYMPÉ (OLYMPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $9,991,867,820,673,800 | $9,989,388,337,423,600 | $9,992,419,255,788,700 | $9,990,337,218,039,200 | $44 | - |
| Jan-02 2025 | $9,990,037,727,893,600 | $9,980,173,812,567,100 | $9,992,706,860,822,800 | $9,980,564,864,151,300 | $35 | - |
| Jan-01 2025 | $9,980,571,047,082,900 | $9,976,841,847,721,800 | $0.0000000199 | $9,979,710,704,788,700 | $37 | - |
| Dec-31 2024 | $9,980,911,478,413,200 | $9,980,638,255,449,500 | $9,986,830,078,500,300 | $9,983,963,871,855,700 | $15 | - |
| Dec-30 2024 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0 | - |
| Dec-29 2024 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0 | - |
| Dec-28 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $2 | - |
| Dec-27 2024 | $0.0000000199 | $0.0000000199 | $0.0000000299 | $0.0000000199 | $4 | - |
| Dec-26 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $3 | - |
| Dec-25 2024 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0 | - |
| Dec-24 2024 | $0.0000000299 | $0.0000000299 | $0.0000000399 | $0.0000000299 | $9 | - |
| Dec-23 2024 | $0.0000000299 | $9,985,729,223,106,400 | $0.0000000499 | $0.0000000199 | $161 | - |
| Dec-20 2024 | $0.0000000399 | $0.0000000399 | $0.0000000399 | $0.0000000399 | $4 | - |
| Dec-19 2024 | $0.0000000399 | $0.0000000399 | $0.0000000499 | $0.0000000499 | $12 | - |
| Dec-18 2024 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |