Cap Mercado HK$19.64T
-0.42%
Volumen 24h HK$1.07T
-15.02%
BTC % 50.45%
0.13%
ETH % 16.35%
0.61%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-29 2021 | HK$0.230396 | HK$0.200356 | HK$0.235115 | HK$0.214375 | - | HK$63,821,538 |
Jan-28 2021 | HK$0.19772 | HK$0.187599 | HK$0.199272 | HK$0.190157 | - | HK$54,769,969 |
Jan-27 2021 | HK$0.190193 | HK$0.183499 | HK$0.203521 | HK$0.203521 | - | HK$52,684,984 |
Jan-26 2021 | HK$0.203699 | HK$0.193891 | HK$0.204916 | HK$0.20224 | - | HK$56,426,150 |
Jan-25 2021 | HK$0.202251 | HK$0.200499 | HK$0.217464 | HK$0.201759 | - | HK$56,025,136 |
Jan-24 2021 | HK$0.201783 | HK$0.194369 | HK$0.20585 | HK$0.200373 | - | HK$55,895,589 |
Jan-23 2021 | HK$0.200311 | HK$0.196784 | HK$0.208455 | HK$0.206235 | - | HK$55,487,623 |
Jan-22 2021 | HK$0.206229 | HK$0.180914 | HK$0.211272 | HK$0.192569 | - | HK$57,127,024 |
Jan-21 2021 | HK$0.192938 | HK$0.189021 | HK$0.222155 | HK$0.222155 | - | HK$53,445,391 |
Jan-20 2021 | HK$0.222583 | HK$0.209764 | HK$0.227309 | HK$0.225399 | - | HK$61,657,242 |
Jan-19 2021 | HK$0.226058 | HK$0.226058 | HK$0.235916 | HK$0.22896 | - | HK$62,619,924 |
Jan-18 2021 | HK$0.229473 | HK$0.217971 | HK$0.233063 | HK$0.223533 | - | HK$63,565,853 |
Jan-17 2021 | HK$0.223831 | HK$0.212881 | HK$0.229458 | HK$0.226237 | - | HK$62,002,919 |
Jan-16 2021 | HK$0.226304 | HK$0.222655 | HK$0.236594 | HK$0.230095 | - | HK$62,687,841 |
Jan-15 2021 | HK$0.229523 | HK$0.216569 | HK$0.2473 | HK$0.244861 | - | HK$63,579,792 |
Análisis de precios históricos y de mercado de Olive (OLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 922 días, desde el día 09-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8106 HKD.