Cap Mercado $3.19T
1.76%
Volumen 24h $165.41B
4.81%
BTC % 60.45%
0.44%
ETH % 6.98%
-0.14%
Monedas
31.744
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Oldest Raccoon (MERLIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2025 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | $5 | - |
| Feb-17 2025 | $0.00003574 | $0.00003574 | $0.00003652 | $0.00003652 | $5 | - |
| Feb-12 2025 | $0.00003873 | $0.00003873 | $0.00003873 | $0.00003873 | $65 | - |
| Feb-11 2025 | $0.00003873 | $0.00003775 | $0.00004028 | $0.00004028 | $65 | - |
| Feb-10 2025 | $0.00004028 | $0.00003997 | $0.00004028 | $0.00003997 | $12 | - |
| Feb-06 2025 | $0.00003945 | $0.00003945 | $0.00003945 | $0.00003945 | $0 | - |
| Feb-05 2025 | $0.00003945 | $0.00003945 | $0.00004111 | $0.00004111 | $0 | - |
| Feb-04 2025 | $0.00004111 | $0.00004111 | $0.00004111 | $0.00004111 | $1 | - |
| Feb-03 2025 | $0.00004259 | $0.00004259 | $0.00004259 | $0.00004259 | $2 | - |
| Feb-02 2025 | $0.00004259 | $0.00004259 | $0.00004259 | $0.00004259 | $2 | - |
| Jan-29 2025 | $0.0000472 | $0.0000472 | $0.0000472 | $0.0000472 | $1 | - |
| Jan-28 2025 | $0.0000472 | $0.0000472 | $0.0000472 | $0.0000472 | $1 | - |
| Jan-26 2025 | $0.00004948 | $0.00004948 | $0.00004948 | $0.00004948 | $20 | - |
| Jan-25 2025 | $0.00004948 | $0.00004948 | $0.00004965 | $0.00004965 | $20 | - |
| Jan-23 2025 | $0.00005353 | $0.00005353 | $0.00005353 | $0.00005353 | $1 | - |