Cap Mercado MX$44.25T
-1.29%
Volumen 24h MX$2.12T
-5.48%
BTC % 49.69%
0.14%
ETH % 16.86%
-0.53%
Monedas
27.889
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-01 2024 | MX$0.00732335 | MX$0.00732335 | MX$0.00732335 | MX$0.00732335 | - | - |
Jan-31 2024 | MX$0.00732335 | MX$0.00732335 | MX$0.00732335 | MX$0.00732335 | - | - |
Jan-30 2024 | MX$0.00732335 | MX$0.00732335 | MX$0.00732335 | MX$0.00732335 | - | - |
Jan-29 2024 | MX$0.00732335 | MX$0.00732335 | MX$0.00732335 | MX$0.00732335 | - | - |
Jan-28 2024 | MX$0.00732335 | MX$0.00732335 | MX$0.00732335 | MX$0.00732335 | - | - |
Jan-27 2024 | MX$0.00732335 | MX$0.00732335 | MX$0.00732335 | MX$0.00732335 | - | - |
Jan-26 2024 | MX$0.00732335 | MX$0.00732335 | MX$0.00732335 | MX$0.00732335 | - | - |
Jan-25 2024 | MX$0.00732335 | MX$0.00732335 | MX$0.00732335 | MX$0.00732335 | - | - |
Jan-24 2024 | MX$0.00732335 | MX$0.00732335 | MX$0.00752948 | MX$0.00752948 | MX$509 | - |
Jan-23 2024 | MX$0.00752948 | MX$0.00751296 | MX$0.00752948 | MX$0.00751296 | MX$11 | - |
Jan-22 2024 | MX$0.00751296 | MX$0.00751296 | MX$0.00751296 | MX$0.00751296 | - | - |
Jan-21 2024 | MX$0.00751296 | MX$0.00748601 | MX$0.00751296 | MX$0.00748601 | - | - |
Jan-20 2024 | MX$0.00748601 | MX$0.00748601 | MX$0.00748601 | MX$0.00748601 | - | - |
Jan-19 2024 | MX$0.00748601 | MX$0.00748601 | MX$0.00823624 | MX$0.00811463 | MX$1,500 | - |
Jan-18 2024 | MX$0.00811463 | MX$0.00811463 | MX$0.00811463 | MX$0.00811463 | - | - |
Análisis de precios históricos y de mercado de Okse (OKSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 514 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3385 MXN.