Cap Mercado $2.65T
6.78%
Volumen 24h $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
Monedas
29.421
+16
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Okschain (OKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000186 | $0.00001859 | $0.00001862 | $0.00001861 | - | $21,117 |
| Oct-10 2021 | $0.00001861 | $0.00001859 | $0.00001862 | $0.0000186 | - | $21,137 |
| Oct-09 2021 | $0.0000186 | $0.00001859 | $0.0000186 | $0.0000186 | - | $21,120 |
| Oct-08 2021 | $0.0000186 | $0.00001859 | $0.0000186 | $0.0000186 | - | $21,118 |
| Oct-07 2021 | $0.0000186 | $0.00001859 | $0.00001862 | $0.0000186 | - | $21,125 |
| Oct-06 2021 | $0.0000186 | $0.00001858 | $0.00001862 | $0.0000186 | - | $21,126 |
| Oct-05 2021 | $0.0000186 | $0.00001859 | $0.00001861 | $0.00001859 | - | $21,127 |
| Oct-04 2021 | $0.00001859 | $0.00001858 | $0.00001861 | $0.0000186 | - | $21,115 |
| Oct-03 2021 | $0.0000186 | $0.00001859 | $0.00001861 | $0.0000186 | - | $21,123 |
| Oct-02 2021 | $0.0000186 | $0.0000186 | $0.00001861 | $0.0000186 | - | $21,126 |
| Oct-01 2021 | $0.0000186 | $0.00001859 | $0.0000186 | $0.0000186 | - | $21,119 |
| Sep-30 2021 | $0.0000186 | $0.00001859 | $0.0000186 | $0.0000186 | - | $21,121 |
| Sep-29 2021 | $0.0000186 | $0.00001859 | $0.00001861 | $0.0000186 | - | $21,124 |
| Sep-28 2021 | $0.0000186 | $0.0000186 | $0.00001861 | $0.0000186 | - | $21,125 |
| Sep-27 2021 | $0.0000186 | $0.00001859 | $0.00001862 | $0.00001861 | - | $21,128 |