Cap Mercado $4.13T
-1.26%
Volumen 24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Monedas
33.545
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Okiku Kento (OKEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2023 | $39,811,520,538,072 | $39,811,520,538,072 | $39,811,520,538,072 | $39,811,520,538,072 | - | - |
| Oct-13 2023 | $39,811,520,538,072 | $39,811,520,538,072 | $39,811,520,538,072 | $39,811,520,538,072 | - | - |
| Oct-12 2023 | $39,811,520,538,072 | $39,811,520,538,072 | $39,811,520,538,072 | $39,811,520,538,072 | - | - |
| Oct-11 2023 | $39,811,520,538,072 | $39,811,520,538,072 | $39,811,520,538,072 | $39,811,520,538,072 | - | - |
| Oct-10 2023 | $39,811,520,538,072 | $39,811,520,538,072 | $39,811,520,538,072 | $39,811,520,538,072 | - | - |
| Oct-09 2023 | $39,811,520,538,072 | $39,811,520,538,072 | $39,811,520,538,072 | $39,811,520,538,072 | - | - |
| Oct-08 2023 | $39,811,520,538,072 | $39,811,520,538,072 | $39,811,520,538,072 | $39,811,520,538,072 | - | - |
| Oct-07 2023 | $39,815,135,863,738 | $39,740,579,358,462 | $40,238,876,281,338 | $40,238,876,281,338 | $20 | - |
| Oct-06 2023 | $40,214,230,460,439 | $40,088,119,713,264 | $41,077,231,760,974 | $41,077,231,760,974 | $25 | - |
| Oct-05 2023 | $41,077,231,760,974 | $41,077,231,760,974 | $41,077,231,760,974 | $41,077,231,760,974 | - | - |
| Oct-04 2023 | $41,077,231,760,974 | $41,077,231,760,974 | $41,077,231,760,974 | $41,077,231,760,974 | - | - |
| Oct-03 2023 | $41,077,231,760,974 | $41,077,231,760,974 | $41,077,231,760,974 | $41,077,231,760,974 | - | - |
| Oct-02 2023 | $41,077,231,760,974 | $41,077,231,760,974 | $41,077,231,760,974 | $41,077,231,760,974 | - | - |
| Oct-01 2023 | $41,077,231,760,974 | $40,698,507,593,600 | $41,077,231,760,974 | $40,698,507,593,600 | - | - |
| Sep-30 2023 | $40,714,278,418,437 | $38,605,627,524,307 | $40,949,960,623,297 | $38,605,627,524,307 | $20 | - |