Cap Mercado CHF1.99T
3.6%
Volumen 24h CHF163.36B
-16.46%
BTC % 50.25%
-1.33%
ETH % 16.22%
-1.17%
Monedas
27.986
+15
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-14 2023 | CHF35,671,520,517,317 | CHF35,671,520,517,317 | CHF35,671,520,517,317 | CHF35,671,520,517,317 | - | - |
Oct-13 2023 | CHF35,671,520,517,317 | CHF35,671,520,517,317 | CHF35,671,520,517,317 | CHF35,671,520,517,317 | - | - |
Oct-12 2023 | CHF35,671,520,517,317 | CHF35,671,520,517,317 | CHF35,671,520,517,317 | CHF35,671,520,517,317 | - | - |
Oct-11 2023 | CHF35,671,520,517,317 | CHF35,671,520,517,317 | CHF35,671,520,517,317 | CHF35,671,520,517,317 | - | - |
Oct-10 2023 | CHF35,671,520,517,317 | CHF35,671,520,517,317 | CHF35,671,520,517,317 | CHF35,671,520,517,317 | - | - |
Oct-09 2023 | CHF35,671,520,517,317 | CHF35,671,520,517,317 | CHF35,671,520,517,317 | CHF35,671,520,517,317 | - | - |
Oct-08 2023 | CHF35,671,520,517,317 | CHF35,671,520,517,317 | CHF35,671,520,517,317 | CHF35,671,520,517,317 | - | - |
Oct-07 2023 | CHF35,674,759,885,267 | CHF35,607,956,510,975 | CHF36,054,435,536,841 | CHF36,054,435,536,841 | CHF18 | - |
Oct-06 2023 | CHF36,032,352,634,857 | CHF35,919,356,144,281 | CHF36,805,610,430,150 | CHF36,805,610,430,150 | CHF22 | - |
Oct-05 2023 | CHF36,805,610,430,150 | CHF36,805,610,430,150 | CHF36,805,610,430,150 | CHF36,805,610,430,150 | - | - |
Oct-04 2023 | CHF36,805,610,430,150 | CHF36,805,610,430,150 | CHF36,805,610,430,150 | CHF36,805,610,430,150 | - | - |
Oct-03 2023 | CHF36,805,610,430,150 | CHF36,805,610,430,150 | CHF36,805,610,430,150 | CHF36,805,610,430,150 | - | - |
Oct-02 2023 | CHF36,805,610,430,150 | CHF36,805,610,430,150 | CHF36,805,610,430,150 | CHF36,805,610,430,150 | - | - |
Oct-01 2023 | CHF36,805,610,430,150 | CHF36,466,269,788,941 | CHF36,805,610,430,150 | CHF36,466,269,788,941 | - | - |
Sep-30 2023 | CHF36,480,400,605,703 | CHF34,591,028,318,054 | CHF36,691,574,218,080 | CHF34,591,028,318,054 | CHF18 | - |
Análisis de precios históricos y de mercado de Okiku Kento (OKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 80 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.89601 CHF.