Cap Mercado $4.11T
-1.13%
Volumen 24h $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
Monedas
33.537
+20
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de OKEYCOIN (OKEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2023 | $0.0000005643 | $0.0000005643 | $0.0000005643 | $0.0000005643 | - | - |
| Apr-25 2023 | $0.0000005643 | $0.0000005643 | $0.0000005643 | $0.0000005643 | - | - |
| Apr-24 2023 | $0.0000005643 | $0.0000005643 | $0.0000005643 | $0.0000005643 | - | - |
| Apr-23 2023 | $0.0000005643 | $0.0000005643 | $0.0000005643 | $0.0000005643 | - | - |
| Apr-22 2023 | $0.0000005643 | $0.0000005643 | $0.0000005643 | $0.0000005643 | - | - |
| Apr-21 2023 | $0.0000005643 | $0.0000005643 | $0.0000005643 | $0.0000005643 | - | - |
| Apr-20 2023 | $0.0000005643 | $0.0000005643 | $0.0000005643 | $0.0000005643 | - | - |
| Apr-19 2023 | $0.0000005643 | $0.0000005612 | $0.000000615 | $0.000000615 | $32 | - |
| Apr-18 2023 | $0.000000615 | $0.000000615 | $0.000000615 | $0.000000615 | - | - |
| Apr-17 2023 | $0.000000615 | $0.000000615 | $0.000000615 | $0.000000615 | - | - |
| Apr-16 2023 | $0.000000615 | $0.0000005886 | $0.000000619 | $0.0000005886 | $3 | - |
| Apr-15 2023 | $0.0000005886 | $0.0000005886 | $0.0000005886 | $0.0000005886 | - | - |
| Apr-14 2023 | $0.0000005886 | $0.0000005728 | $0.0000005917 | $0.000000573 | - | - |
| Apr-13 2023 | $0.000000573 | $0.0000005647 | $0.0000005734 | $0.0000005647 | $0 | - |
| Apr-12 2023 | $0.0000005647 | $0.0000005617 | $0.0000005676 | $0.0000005619 | $3 | - |