Cap Mercado $2.23T
3.5%
Volumen 24h $143.39B
2.55%
BTC % 53.8%
1.28%
ETH % 12.7%
-0.86%
Monedas
28.780
+39
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
Jan-14 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
Jan-13 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
Jan-12 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
Jan-11 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
Jan-10 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
Jan-09 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
Jan-08 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
Jan-07 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
Jan-06 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
Jan-05 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
Jan-04 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
Jan-03 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
Jan-02 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
Jan-01 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |