Cap Mercado $3.93T
-2%
Volumen 24h $396.40B
-43.2%
BTC % 59.38%
-1.24%
ETH % 9.45%
3.38%
Monedas
32.437
+21
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de OKANE (OKANE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00018083 | $0.00018083 | $0.00019656 | $0.00019551 | $268 | - |
| Jul-13 2025 | $0.00019551 | $0.00019551 | $0.00019551 | $0.00019551 | - | - |
| Jul-12 2025 | $0.00019551 | $0.00019414 | $0.00020406 | $0.00020374 | - | - |
| Jul-11 2025 | $0.00020374 | $0.00019398 | $0.00020865 | $0.00020865 | - | - |
| Jul-10 2025 | $0.00020865 | $0.00020865 | $0.00020865 | $0.00020865 | - | - |
| Jul-09 2025 | $0.00020865 | $0.00020865 | $0.00020865 | $0.00020865 | - | - |
| Jul-08 2025 | $0.00020865 | $0.00020865 | $0.00021554 | $0.00021554 | - | - |
| Jul-07 2025 | $0.00021554 | $0.00021554 | $0.00021928 | $0.00021909 | - | - |
| Jul-06 2025 | $0.00021909 | $0.00019966 | $0.00022292 | $0.00021377 | - | - |
| Jul-05 2025 | $0.00021377 | $0.00018315 | $0.00021377 | $0.00018315 | - | - |
| Jul-04 2025 | $0.00018315 | $0.00017354 | $0.00018315 | $0.00017355 | $314 | - |
| Jul-03 2025 | $0.00017355 | $0.00016632 | $0.00017355 | $0.00016632 | - | - |
| Jul-02 2025 | $0.00016632 | $0.00016632 | $0.00016632 | $0.00016632 | - | - |
| Jul-01 2025 | $0.00016632 | $0.00016632 | $0.00017203 | $0.00017203 | - | - |
| Jun-30 2025 | $0.00017203 | $0.00017203 | $0.00018246 | $0.00018246 | - | - |