Cap Mercado $4.53T
0.7%
Volumen 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-24 2025 | $0.00018766 | $0.00018766 | $0.00018766 | $0.00018766 | - | - |
Aug-23 2025 | $0.00018766 | $0.00018766 | $0.00018766 | $0.00018766 | - | - |
Aug-22 2025 | $0.00018766 | $0.00018766 | $0.00018766 | $0.00018766 | - | - |
Aug-21 2025 | $0.00018766 | $0.00018766 | $0.00018766 | $0.00018766 | - | - |
Aug-20 2025 | $0.00018766 | $0.00018766 | $0.00018766 | $0.00018766 | - | - |
Aug-19 2025 | $0.00018766 | $0.00018766 | $0.00018766 | $0.00018766 | - | - |
Aug-18 2025 | $0.00018766 | $0.00018766 | $0.00018766 | $0.00018766 | - | - |
Aug-17 2025 | $0.00018766 | $0.00018679 | $0.00019069 | $0.00019069 | - | - |
Aug-16 2025 | $0.00019069 | $0.00019069 | $0.00019377 | $0.00019377 | - | - |
Aug-15 2025 | $0.00019377 | $0.00019377 | $0.00020635 | $0.00019847 | - | - |
Aug-14 2025 | $0.00019847 | $0.00019847 | $0.00019847 | $0.00019847 | - | - |
Aug-13 2025 | $0.00019847 | $0.00017678 | $0.00019847 | $0.00017678 | - | - |
Aug-12 2025 | $0.00017678 | $0.00017678 | $0.00017678 | $0.00017678 | - | - |
Aug-11 2025 | $0.00017678 | $0.00017678 | $0.00017901 | $0.00017901 | - | - |
Aug-10 2025 | $0.00017901 | $0.00017474 | $0.00017901 | $0.00017474 | - | - |