Cap Mercado $4.24T
1.69%
Volumen 24h $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
Monedas
33.111
+14
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Okaleido (OKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.073923 | $0.073923 | $0.073923 | $0.073923 | - | - |
| Sep-07 2023 | $0.073923 | $0.073923 | $0.073923 | $0.073923 | - | - |
| Sep-06 2023 | $0.073923 | $0.073923 | $0.073923 | $0.073923 | - | - |
| Sep-05 2023 | $0.073923 | $0.073923 | $0.073923 | $0.073923 | - | - |
| Sep-04 2023 | $0.073923 | $0.073923 | $0.073923 | $0.073923 | - | - |
| Sep-03 2023 | $0.073923 | $0.073923 | $0.073923 | $0.073923 | - | - |
| Sep-02 2023 | $0.073923 | $0.073923 | $0.073923 | $0.073923 | - | - |
| Sep-01 2023 | $0.07393 | $0.00030091 | $0.073932 | $0.00030091 | $0 | - |
| Aug-31 2023 | $0.00030091 | $0.00030091 | $0.00030091 | $0.00030091 | - | - |
| Aug-30 2023 | $0.00030091 | $0.00030091 | $0.00030091 | $0.00030091 | - | - |
| Aug-29 2023 | $0.00030091 | $0.00030091 | $0.00030091 | $0.00030091 | - | - |
| Aug-28 2023 | $0.00030091 | $0.00030091 | $0.00030091 | $0.00030091 | - | - |
| Aug-27 2023 | $0.00030091 | $0.00030091 | $0.00030091 | $0.00030091 | - | - |
| Aug-26 2023 | $0.00030091 | $0.00030091 | $0.00030091 | $0.00030091 | - | - |
| Aug-25 2023 | $0.00030091 | $0.00030091 | $0.00030091 | $0.00030091 | - | - |