Cap Mercado $2.25T
1.53%
Volumen 24h $83.47B
-32.19%
BTC % 52.45%
-0.36%
ETH % 14.23%
0.91%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.073923 | $0.073923 | $0.073923 | $0.073923 | - | - |
Sep-07 2023 | $0.073923 | $0.073923 | $0.073923 | $0.073923 | - | - |
Sep-06 2023 | $0.073923 | $0.073923 | $0.073923 | $0.073923 | - | - |
Sep-05 2023 | $0.073923 | $0.073923 | $0.073923 | $0.073923 | - | - |
Sep-04 2023 | $0.073923 | $0.073923 | $0.073923 | $0.073923 | - | - |
Sep-03 2023 | $0.073923 | $0.073923 | $0.073923 | $0.073923 | - | - |
Sep-02 2023 | $0.073923 | $0.073923 | $0.073923 | $0.073923 | - | - |
Sep-01 2023 | $0.07393 | $0.00030091 | $0.073932 | $0.00030091 | $0 | - |
Aug-31 2023 | $0.00030091 | $0.00030091 | $0.00030091 | $0.00030091 | - | - |
Aug-30 2023 | $0.00030091 | $0.00030091 | $0.00030091 | $0.00030091 | - | - |
Aug-29 2023 | $0.00030091 | $0.00030091 | $0.00030091 | $0.00030091 | - | - |
Aug-28 2023 | $0.00030091 | $0.00030091 | $0.00030091 | $0.00030091 | - | - |
Aug-27 2023 | $0.00030091 | $0.00030091 | $0.00030091 | $0.00030091 | - | - |
Aug-26 2023 | $0.00030091 | $0.00030091 | $0.00030091 | $0.00030091 | - | - |
Aug-25 2023 | $0.00030091 | $0.00030091 | $0.00030091 | $0.00030091 | - | - |