Cap Mercado $2.55T
2.11%
Volumen 24h $136.01B
38.29%
BTC % 53.61%
-0.8%
ETH % 12.93%
1.46%
Monedas
29.186
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.073923 | $0.073923 | $0.073923 | $0.073923 | - | - |
Sep-07 2023 | $0.073923 | $0.073923 | $0.073923 | $0.073923 | - | - |
Sep-06 2023 | $0.073923 | $0.073923 | $0.073923 | $0.073923 | - | - |
Sep-05 2023 | $0.073923 | $0.073923 | $0.073923 | $0.073923 | - | - |
Sep-04 2023 | $0.073923 | $0.073923 | $0.073923 | $0.073923 | - | - |
Sep-03 2023 | $0.073923 | $0.073923 | $0.073923 | $0.073923 | - | - |
Sep-02 2023 | $0.073923 | $0.073923 | $0.073923 | $0.073923 | - | - |
Sep-01 2023 | $0.07393 | $0.00030091 | $0.073932 | $0.00030091 | $0 | - |
Aug-31 2023 | $0.00030091 | $0.00030091 | $0.00030091 | $0.00030091 | - | - |
Aug-30 2023 | $0.00030091 | $0.00030091 | $0.00030091 | $0.00030091 | - | - |
Aug-29 2023 | $0.00030091 | $0.00030091 | $0.00030091 | $0.00030091 | - | - |
Aug-28 2023 | $0.00030091 | $0.00030091 | $0.00030091 | $0.00030091 | - | - |
Aug-27 2023 | $0.00030091 | $0.00030091 | $0.00030091 | $0.00030091 | - | - |
Aug-26 2023 | $0.00030091 | $0.00030091 | $0.00030091 | $0.00030091 | - | - |
Aug-25 2023 | $0.00030091 | $0.00030091 | $0.00030091 | $0.00030091 | - | - |