Cap Mercado $2.28T
5.43%
Volumen 24h $188.06B
-2.69%
BTC % 52.62%
0.22%
ETH % 14.02%
3.21%
Monedas
28.423
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-04 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
Jun-03 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
Jun-02 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
Jun-01 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
May-31 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
May-30 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
May-29 2023 | $0.0000000277 | $0.0000000276 | $0.0000000281 | $0.0000000278 | - | - |
May-28 2023 | $0.0000000278 | $0.000000027 | $0.0000000279 | $0.000000027 | $189 | - |
May-27 2023 | $0.000000027 | $0.000000027 | $0.000000027 | $0.000000027 | - | - |
May-26 2023 | $0.000000027 | $0.0000000268 | $0.000000027 | $0.0000000269 | - | - |
May-25 2023 | $0.0000000269 | $0.0000000269 | $0.0000000278 | $0.0000000278 | $149 | - |
May-24 2023 | $0.0000000278 | $0.0000000278 | $0.0000000278 | $0.0000000278 | - | - |
May-23 2023 | $0.0000000278 | $0.0000000278 | $0.0000000278 | $0.0000000278 | - | - |
May-22 2023 | $0.0000000278 | $0.0000000274 | $0.0000000278 | $0.0000000276 | - | - |
May-21 2023 | $0.0000000276 | $0.0000000275 | $0.0000000283 | $0.0000000282 | $162 | - |