Cap Mercado $2.20T
1.4%
Volumen 24h $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
Monedas
28.783
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-23 2024 | $0.00076828 | $0.00076828 | $0.00076828 | $0.00076828 | - | $194,046 |
May-22 2024 | $0.00076828 | $0.00076828 | $0.00076828 | $0.00076828 | - | $194,046 |
Jan-15 2024 | $0.00076828 | $0.00076828 | $0.00076828 | $0.00076828 | - | $191,663 |
Jan-14 2024 | $0.00076828 | $0.00076828 | $0.00076828 | $0.00076828 | - | $191,663 |
Jan-13 2024 | $0.00076828 | $0.00076828 | $0.00076828 | $0.00076828 | - | $191,657 |
Jan-12 2024 | $0.00076828 | $0.00076828 | $0.00076828 | $0.00076828 | - | $191,612 |
Jan-11 2024 | $0.00076828 | $0.00076828 | $0.00076828 | $0.00076828 | - | $191,572 |
Jan-10 2024 | $0.00076828 | $0.00076828 | $0.00076828 | $0.00076828 | - | $191,699 |
Jan-09 2024 | $0.00076828 | $0.00076818 | $0.00076828 | $0.00076818 | - | $191,742 |
Jan-08 2024 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | $191,529 |
Jan-07 2024 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | $191,615 |
Jan-06 2024 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | $191,615 |
Jan-05 2024 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | $191,615 |
Jan-04 2024 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | $191,615 |
Jan-03 2024 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | $191,615 |