Cap Mercado $2.51T
1.87%
Volumen 24h $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-01 2024 | $0.010798 | $0.010798 | $0.010798 | $0.010798 | - | - |
Feb-29 2024 | $0.010798 | $0.010798 | $0.010798 | $0.010798 | - | - |
Feb-28 2024 | $0.010798 | $0.010798 | $0.010798 | $0.010798 | - | - |
Feb-27 2024 | $0.010798 | $0.010798 | $0.010798 | $0.010798 | - | - |
Feb-26 2024 | $0.010798 | $0.010798 | $0.010798 | $0.010798 | - | - |
Feb-25 2024 | $0.010798 | $0.010798 | $0.010798 | $0.010798 | - | - |
Feb-24 2024 | $0.010798 | $0.010798 | $0.010798 | $0.010798 | - | - |
Feb-23 2024 | $0.010798 | $0.010794 | $0.010799 | $0.010794 | - | - |
Feb-22 2024 | $0.010795 | $0.010792 | $0.0108 | $0.010798 | - | - |
Feb-21 2024 | $0.0108 | $0.00492138 | $0.010901 | $0.010901 | $783 | - |
Feb-20 2024 | $0.0109 | $0.010895 | $0.0109 | $0.010898 | - | - |
Feb-19 2024 | $0.010901 | $0.010896 | $0.010901 | $0.010898 | $37 | - |
Feb-18 2024 | $0.010901 | $0.010897 | $0.010902 | $0.0109 | - | - |
Feb-17 2024 | $0.010902 | $0.00414986 | $0.010902 | $0.00415154 | $331 | - |
Feb-16 2024 | $0.00415265 | $0.00414985 | $0.00415398 | $0.00415398 | $9 | - |