Cap Mercado $3.00T
-1.16%
Volumen 24h $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
Monedas
34.179
+21
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Oh! Finance (OH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-02 2023 | $0.00382653 | $0.00382653 | $0.00382653 | $0.00382653 | - | - |
| Dec-01 2023 | $0.00382653 | $0.00382653 | $0.00382653 | $0.00382653 | - | - |
| Nov-30 2023 | $0.00382653 | $0.00382653 | $0.00382653 | $0.00382653 | - | - |
| Nov-29 2023 | $0.00382653 | $0.00382653 | $0.00382653 | $0.00382653 | - | - |
| Nov-28 2023 | $0.00382653 | $0.00382653 | $0.00382653 | $0.00382653 | - | - |
| Nov-27 2023 | $0.00382653 | $0.00382653 | $0.003828 | $0.00382653 | - | - |
| Nov-26 2023 | $0.00382653 | $0.00382589 | $0.00382972 | $0.00382785 | - | - |
| Nov-25 2023 | $0.00382838 | $0.00276121 | $0.00382922 | $0.00276121 | $0 | - |
| Nov-24 2023 | $0.00276121 | $0.00276121 | $0.00276121 | $0.00276121 | - | - |
| Nov-23 2023 | $0.00276121 | $0.00276121 | $0.00276121 | $0.00276121 | - | - |
| Nov-22 2023 | $0.00276121 | $0.00276121 | $0.00276121 | $0.00276121 | - | - |
| Nov-21 2023 | $0.00276121 | $0.00276121 | $0.00276121 | $0.00276121 | - | - |
| Nov-20 2023 | $0.00276121 | $0.00276121 | $0.00276121 | $0.00276121 | - | - |
| Nov-19 2023 | $0.00276121 | $0.00276121 | $0.00276121 | $0.00276121 | - | - |
| Nov-18 2023 | $0.00276121 | $0.00276121 | $0.00276121 | $0.00276121 | - | - |