Cap Mercado $4.08T
-1.36%
Volumen 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-18 2025 | $0.0000066941 | $0.0000066941 | $0.0000066941 | $0.0000066941 | - | - |
May-17 2025 | $0.0000066941 | $0.0000066941 | $0.0000066941 | $0.0000066941 | - | - |
May-16 2025 | $0.0000066941 | $0.0000066941 | $0.0000066941 | $0.0000066941 | - | - |
May-15 2025 | $0.0000066941 | $0.0000066941 | $0.0000066941 | $0.0000066941 | - | - |
May-14 2025 | $0.0000066941 | $0.0000066941 | $0.0000066941 | $0.0000066941 | - | - |
May-13 2025 | $0.0000066941 | $0.0000066941 | $0.0000066941 | $0.0000066941 | - | - |
May-12 2025 | $0.0000066941 | $0.0000066941 | $0.0000066941 | $0.0000066941 | - | - |
May-11 2025 | $0.0000066941 | $0.0000066941 | $0.0000068028 | $0.0000068028 | - | - |
May-10 2025 | $0.0000068028 | $0.0000064662 | $0.0000068028 | $0.0000064662 | - | - |
May-09 2025 | $0.0000064662 | $0.0000057019 | $0.0000064662 | $0.0000057019 | - | - |
May-08 2025 | $0.0000057019 | $0.0000057019 | $0.0000057019 | $0.0000057019 | - | - |
May-07 2025 | $0.0000057019 | $0.0000057019 | $0.0000057019 | $0.0000057019 | - | - |
May-06 2025 | $0.0000057019 | $0.0000057019 | $0.0000057019 | $0.0000057019 | - | - |
May-05 2025 | $0.0000057019 | $0.0000056827 | $0.0000057019 | $0.0000056827 | - | - |
May-04 2025 | $0.0000056827 | $0.0000056827 | $0.0000058319 | $0.0000058319 | - | - |