Cap Mercado $4.08T
-2.01%
Volumen 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de OGCAT (OGCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2025 | $0.0000045452 | $0.0000045452 | $0.0000045452 | $0.0000045452 | - | - |
| Aug-06 2025 | $0.0000045452 | $0.0000045452 | $0.0000045452 | $0.0000045452 | - | - |
| Aug-05 2025 | $0.0000045452 | $0.0000045452 | $0.0000045452 | $0.0000045452 | - | - |
| Aug-04 2025 | $0.0000045452 | $0.0000045452 | $0.0000045452 | $0.0000045452 | - | - |
| Aug-03 2025 | $0.0000045452 | $0.0000045452 | $0.0000045452 | $0.0000045452 | - | - |
| Aug-02 2025 | $0.0000045452 | $0.0000045452 | $0.0000045452 | $0.0000045452 | - | - |
| Aug-01 2025 | $0.0000045452 | $0.0000045452 | $0.0000048573 | $0.0000048573 | - | - |
| Jul-31 2025 | $0.0000048573 | $0.0000048528 | $0.0000048573 | $0.0000048528 | - | - |
| Jul-30 2025 | $0.0000048528 | $0.0000048528 | $0.0000049391 | $0.0000049391 | - | - |
| Jul-29 2025 | $0.0000049391 | $0.0000049391 | $0.0000051263 | $0.0000051263 | - | - |
| Jul-28 2025 | $0.0000051263 | $0.0000051263 | $0.0000054232 | $0.0000054074 | - | - |
| Jul-27 2025 | $0.0000054074 | $0.0000053054 | $0.0000054074 | $0.0000053054 | - | - |
| Jul-26 2025 | $0.0000053054 | $0.0000051105 | $0.0000053054 | $0.0000051105 | - | - |
| Jul-25 2025 | $0.0000051105 | $0.0000051105 | $0.0000053572 | $0.0000053572 | - | - |
| Jul-24 2025 | $0.0000053572 | $0.0000047856 | $0.0000053572 | $0.000004866 | - | - |