Cap Mercado $4.08T
-2.01%
Volumen 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OG Mickey (MICKEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00018982 | $0.00018982 | $0.00018982 | $0.00018982 | - | - |
| Aug-19 2025 | $0.00018982 | $0.00018982 | $0.00018982 | $0.00018982 | - | - |
| Aug-18 2025 | $0.00018982 | $0.00018982 | $0.00020479 | $0.00020479 | - | - |
| Aug-17 2025 | $0.00020479 | $0.00020479 | $0.0002054 | $0.0002054 | - | - |
| Aug-16 2025 | $0.0002054 | $0.0002051 | $0.0002054 | $0.0002051 | - | - |
| Aug-15 2025 | $0.0002051 | $0.0002051 | $0.00021311 | $0.0002119 | - | - |
| Aug-14 2025 | $0.0002119 | $0.0002119 | $0.00022186 | $0.00022058 | - | - |
| Aug-13 2025 | $0.00022058 | $0.00021524 | $0.00022058 | $0.00021536 | - | - |
| Aug-12 2025 | $0.00020731 | $0.00020213 | $0.00020731 | $0.00020249 | - | - |
| Aug-11 2025 | $0.00020249 | $0.00020062 | $0.00020409 | $0.00020062 | - | - |
| Aug-10 2025 | $0.00020062 | $0.00019877 | $0.00020062 | $0.00019882 | $22 | - |
| Aug-09 2025 | $0.00019882 | $0.00019064 | $0.00020001 | $0.0001911 | - | - |
| Aug-08 2025 | $0.00019003 | $0.00016857 | $0.00019003 | $0.00016857 | - | - |
| Aug-07 2025 | $0.00016857 | $0.00016857 | $0.00016857 | $0.00016857 | - | - |
| Aug-06 2025 | $0.00016857 | $0.00016369 | $0.00016857 | $0.00016369 | - | - |