Cap Mercado $4.17T
0.23%
Volumen 24h $291.22B
-12.41%
BTC % 55.35%
0.09%
ETH % 12.02%
-0.25%
Monedas
33.550
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OG Mickey (MICKEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00011382 | $0.00010806 | $0.00011382 | $0.00010806 | - | - |
| Oct-26 2025 | $0.00010806 | $0.0001078 | $0.00010806 | $0.0001078 | - | - |
| Oct-25 2025 | $0.0001078 | $0.00010655 | $0.0001078 | $0.00010655 | - | - |
| Oct-24 2025 | $0.00010655 | $0.00010655 | $0.00011172 | $0.00011172 | - | - |
| Oct-23 2025 | $0.00011172 | $0.00011172 | $0.00011172 | $0.00011172 | - | - |
| Oct-22 2025 | $0.00011172 | $0.00011172 | $0.00011172 | $0.00011172 | - | - |
| Oct-21 2025 | $0.00011172 | $0.00010757 | $0.00011172 | $0.00010889 | - | - |
| Oct-20 2025 | $0.00010889 | $0.00010531 | $0.00010889 | $0.00010531 | - | - |
| Oct-19 2025 | $0.00010531 | $0.00010509 | $0.00010531 | $0.00010509 | - | - |
| Oct-18 2025 | $0.00010509 | $0.0001046 | $0.00010778 | $0.00010778 | - | - |
| Oct-17 2025 | $0.00010778 | $0.00010778 | $0.00010778 | $0.00010778 | - | - |
| Oct-16 2025 | $0.00010778 | $0.00010778 | $0.00011046 | $0.00011046 | - | - |
| Oct-15 2025 | $0.00011046 | $0.00011046 | $0.00011415 | $0.00011415 | - | - |
| Oct-14 2025 | $0.00011415 | $0.00010855 | $0.00011432 | $0.00010855 | - | - |
| Oct-13 2025 | $0.00010855 | $0.00010855 | $0.00010855 | $0.00010855 | - | - |