Cap Mercado $3.35T
1.65%
Volumen 24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
Monedas
33.680
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de OG Mickey (MICKEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00007678 | $0.00007678 | $0.00007785 | $0.00007785 | - | - |
| Nov-17 2025 | $0.00007785 | $0.00007785 | $0.00008148 | $0.00007958 | $105 | - |
| Nov-16 2025 | $0.00008056 | $0.00008056 | $0.00008391 | $0.00008222 | - | - |
| Nov-15 2025 | $0.00008222 | $0.00008216 | $0.0000828 | $0.0000828 | - | - |
| Nov-14 2025 | $0.0000828 | $0.0000828 | $0.00008483 | $0.00008483 | - | - |
| Nov-13 2025 | $0.00008483 | $0.00008483 | $0.00009307 | $0.00009307 | - | - |
| Nov-12 2025 | $0.00009307 | $0.00009307 | $0.00009307 | $0.00009307 | - | - |
| Nov-11 2025 | $0.00009307 | $0.00009282 | $0.00009789 | $0.00009282 | - | - |
| Nov-10 2025 | $0.00009282 | $0.00009282 | $0.00009282 | $0.00009282 | - | - |
| Nov-09 2025 | $0.00009282 | $0.00009202 | $0.00009282 | $0.00009202 | - | - |
| Nov-08 2025 | $0.00009202 | $0.00009202 | $0.00009254 | $0.00009237 | $2 | - |
| Nov-07 2025 | $0.00009237 | $0.00009237 | $0.00009237 | $0.00009237 | - | - |
| Nov-06 2025 | $0.00009237 | $0.00009117 | $0.00009237 | $0.00009117 | - | - |
| Nov-05 2025 | $0.00009117 | $0.00008667 | $0.00009117 | $0.00008667 | - | - |
| Nov-04 2025 | $0.00008667 | $0.00008667 | $0.00010406 | $0.00010406 | - | - |