Cap Mercado $76.30T
94.88%
Volumen 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Monedas
32.446
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de OG Mickey (MICKEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00017956 | $0.0001771 | $0.00017995 | $0.00017995 | - | - |
| Jul-14 2025 | $0.00017858 | $0.00017858 | $0.00017858 | $0.00017858 | - | - |
| Jul-13 2025 | $0.00017858 | $0.00017605 | $0.00017858 | $0.00017605 | - | - |
| Jul-12 2025 | $0.00017605 | $0.00017605 | $0.0001787 | $0.0001787 | - | - |
| Jul-11 2025 | $0.0001787 | $0.00015768 | $0.00017912 | $0.00015768 | - | - |
| Jul-10 2025 | $0.00015768 | $0.00015109 | $0.0001577 | $0.00015109 | - | - |
| Jul-09 2025 | $0.00015109 | $0.0001507 | $0.00015299 | $0.00015299 | - | - |
| Jul-08 2025 | $0.00015299 | $0.00015195 | $0.00015313 | $0.00015195 | - | - |
| Jul-07 2025 | $0.00015195 | $0.00015195 | $0.00015642 | $0.00015411 | $418 | - |
| Jul-06 2025 | $0.00015411 | $0.00015144 | $0.00015411 | $0.00015144 | - | - |
| Jul-05 2025 | $0.00015144 | $0.00015144 | $0.00015144 | $0.00015144 | - | - |
| Jul-04 2025 | $0.00015144 | $0.00015144 | $0.00015747 | $0.00015747 | $42 | - |
| Jul-03 2025 | $0.00015747 | $0.0001482 | $0.00015824 | $0.0001482 | $28 | - |
| Jul-02 2025 | $0.0001482 | $0.00014694 | $0.00014825 | $0.00014694 | - | - |
| Jul-01 2025 | $0.00014694 | $0.00014694 | $0.0001508 | $0.0001508 | - | - |