Cap Mercado $3.37T
2%
Volumen 24h $269.47B
-14.67%
BTC % 54.71%
0.18%
ETH % 11.62%
-0.6%
Monedas
33.806
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OG Mickey (MICKEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00007669 | $0.00007669 | $0.00007669 | $0.00007669 | - | - |
| Dec-06 2025 | $0.00007669 | $0.00007669 | $0.00007669 | $0.00007669 | - | - |
| Dec-05 2025 | $0.00007669 | $0.00007669 | $0.00007669 | $0.00007669 | - | - |
| Dec-04 2025 | $0.00007669 | $0.00007669 | $0.00007669 | $0.00007669 | - | - |
| Dec-03 2025 | $0.00007669 | $0.00007669 | $0.00007669 | $0.00007669 | - | - |
| Dec-02 2025 | $0.00007669 | $0.00007669 | $0.00007669 | $0.00007669 | - | - |
| Dec-01 2025 | $0.00007669 | $0.00007669 | $0.00007669 | $0.00007669 | - | - |
| Nov-30 2025 | $0.00007669 | $0.00007669 | $0.00007678 | $0.00007678 | - | - |
| Nov-29 2025 | $0.00007678 | $0.00007678 | $0.00007747 | $0.00007747 | - | - |
| Nov-28 2025 | $0.00007747 | $0.00007747 | $0.00007747 | $0.00007747 | - | - |
| Nov-27 2025 | $0.00007747 | $0.00007747 | $0.00007747 | $0.00007747 | - | - |
| Nov-26 2025 | $0.00007228 | $0.00007228 | $0.00007228 | $0.00007228 | - | - |
| Nov-25 2025 | $0.00007228 | $0.00007228 | $0.00007228 | $0.00007228 | - | - |
| Nov-24 2025 | $0.00007228 | $0.00007228 | $0.00007266 | $0.00007266 | - | - |
| Nov-23 2025 | $0.00007051 | $0.00007051 | $0.00007051 | $0.00007051 | - | - |