Cap Mercado $3.29T
2.63%
Volumen 24h $233.92B
44.11%
BTC % 54.57%
-0.62%
ETH % 11.45%
1.74%
Monedas
33.891
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de OG Mickey (MICKEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00007678 | $0.00007511 | $0.00008156 | $0.00007511 | - | - |
| Dec-31 2025 | $0.00007511 | $0.00007511 | $0.00007511 | $0.00007511 | - | - |
| Dec-30 2025 | $0.00007511 | $0.00007444 | $0.00007511 | $0.00007444 | - | - |
| Dec-29 2025 | $0.00007444 | $0.00007444 | $0.00007444 | $0.00007444 | - | - |
| Dec-28 2025 | $0.00007444 | $0.00007444 | $0.00007444 | $0.00007444 | - | - |
| Dec-27 2025 | $0.00007444 | $0.00007444 | $0.00007444 | $0.00007444 | - | - |
| Dec-26 2025 | $0.00007444 | $0.00007444 | $0.00007444 | $0.00007444 | - | - |
| Dec-25 2025 | $0.00007444 | $0.00007444 | $0.00007481 | $0.00007448 | - | - |
| Dec-24 2025 | $0.00007448 | $0.00007382 | $0.00007471 | $0.00007445 | $58 | - |
| Dec-23 2025 | $0.00007445 | $0.00007445 | $0.00007623 | $0.00007623 | - | - |
| Dec-22 2025 | $0.00007623 | $0.00007577 | $0.00007686 | $0.00007577 | - | - |
| Dec-21 2025 | $0.00007577 | $0.00007577 | $0.00007641 | $0.00007641 | - | - |
| Dec-20 2025 | $0.00007641 | $0.00007641 | $0.00007649 | $0.00007649 | - | - |
| Dec-19 2025 | $0.00007649 | $0.00007223 | $0.00007719 | $0.00007223 | - | - |
| Dec-18 2025 | $0.00007223 | $0.00007223 | $0.00007354 | $0.00007308 | - | - |