Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OG Mickey (MICKEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00009376 | $0.00009376 | $0.00009579 | $0.00009476 | $383 | - |
| Aug-29 2024 | $0.00009476 | $0.00009476 | $0.00009833 | $0.00009833 | $2 | - |
| Aug-28 2024 | $0.00009833 | $0.00009833 | $0.00011079 | $0.00011079 | $962 | - |
| Aug-27 2024 | $0.00011079 | $0.00011079 | $0.00013987 | $0.00013987 | $28 | - |
| Aug-26 2024 | $0.00013987 | $0.00013987 | $0.00015513 | $0.00014321 | $1,103 | - |
| Aug-25 2024 | $0.00014321 | $0.00009917 | $0.00014321 | $0.00009917 | $2,019 | - |
| Aug-24 2024 | $0.00010049 | $0.00010049 | $0.0001134 | $0.0001134 | $911 | - |
| Aug-23 2024 | $0.0001134 | $0.00009402 | $0.0001134 | $0.00009649 | $9,584 | - |
| Aug-22 2024 | $0.00009649 | $0.00009487 | $0.00009649 | $0.00009487 | $0 | - |
| Aug-21 2024 | $0.00009487 | $0.00009487 | $0.0001071 | $0.0001071 | $1,247 | - |
| Aug-20 2024 | $0.0001071 | $0.0001071 | $0.00012127 | $0.00012127 | $471 | - |
| Aug-19 2024 | $0.00012127 | $0.00012127 | $0.00012385 | $0.00012385 | $89 | - |
| Aug-18 2024 | $0.000126 | $0.00011835 | $0.000126 | $0.00011835 | $426 | - |
| Aug-17 2024 | $0.00011835 | $0.00011835 | $0.00011835 | $0.00011835 | - | - |
| Aug-16 2024 | $0.00011835 | $0.00011713 | $0.00012017 | $0.00011785 | $447 | - |