Cap Mercado $3.30T
-0.94%
Volumen 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OG Mickey (MICKEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00013655 | $0.00013655 | $0.00015152 | $0.00015152 | - | - |
| Jun-21 2025 | $0.00015152 | $0.00015038 | $0.00015152 | $0.00015038 | - | - |
| Jun-20 2025 | $0.00015206 | $0.00015206 | $0.00016165 | $0.0001603 | - | - |
| Jun-19 2025 | $0.0001603 | $0.0001603 | $0.00016392 | $0.00016227 | - | - |
| Jun-18 2025 | $0.00016227 | $0.00016227 | $0.00017197 | $0.00017197 | - | - |
| Jun-17 2025 | $0.00017197 | $0.00017197 | $0.00017582 | $0.00017582 | - | - |
| Jun-16 2025 | $0.00017582 | $0.00017582 | $0.00017582 | $0.00017582 | - | - |
| Jun-15 2025 | $0.00017582 | $0.00017269 | $0.00017582 | $0.00017269 | - | - |
| Jun-14 2025 | $0.00017269 | $0.00016439 | $0.00017269 | $0.00016439 | - | - |
| Jun-13 2025 | $0.00016439 | $0.00016439 | $0.00017952 | $0.00017952 | - | - |
| Jun-12 2025 | $0.00017952 | $0.00017952 | $0.00019007 | $0.00019007 | - | - |
| Jun-11 2025 | $0.00019007 | $0.00017647 | $0.00019782 | $0.00017864 | - | - |
| Jun-10 2025 | $0.00017864 | $0.00014357 | $0.00017864 | $0.00014357 | - | - |
| Jun-09 2025 | $0.00014357 | $0.00014357 | $0.00014545 | $0.00014545 | - | - |
| Jun-08 2025 | $0.00014545 | $0.00014545 | $0.00014545 | $0.00014545 | - | - |