Cap Mercado MX$44.19T
-2.24%
Volumen 24h MX$2.04T
-5.44%
BTC % 49.68%
-0.86%
ETH % 16.69%
-0.24%
Monedas
27.919
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-27 2022 | MX$0.0094545 | MX$0.0094545 | MX$0.0094545 | MX$0.0094545 | - | - |
Oct-26 2022 | MX$0.0094545 | MX$0.0094545 | MX$0.0094545 | MX$0.0094545 | - | - |
Oct-25 2022 | MX$0.0094545 | MX$0.0094545 | MX$0.0094545 | MX$0.0094545 | - | - |
Oct-24 2022 | MX$0.0094545 | MX$0.0094545 | MX$0.0094545 | MX$0.0094545 | - | - |
Oct-23 2022 | MX$0.0094545 | MX$0.0094545 | MX$0.0094545 | MX$0.0094545 | - | - |
Oct-22 2022 | MX$0.0094545 | MX$0.0094545 | MX$0.0094545 | MX$0.0094545 | - | - |
Oct-21 2022 | MX$0.0094545 | MX$0.0093322 | MX$0.00947225 | MX$0.00941461 | - | - |
Oct-20 2022 | MX$0.00941458 | MX$0.00938927 | MX$0.00949865 | MX$0.00943096 | - | - |
Oct-19 2022 | MX$0.0094354 | MX$0.00943158 | MX$0.00952055 | MX$0.00951378 | - | - |
Oct-18 2022 | MX$0.00951379 | MX$0.00944737 | MX$0.00960258 | MX$0.00956865 | - | - |
Oct-17 2022 | MX$0.00956866 | MX$0.00949995 | MX$0.00962199 | MX$0.00961841 | - | - |
Oct-16 2022 | MX$0.0096184 | MX$0.00955704 | MX$0.00964769 | MX$0.00959456 | - | - |
Oct-15 2022 | MX$0.00959457 | MX$0.00946914 | MX$0.00965976 | MX$0.00949928 | - | - |
Oct-14 2022 | MX$0.00949929 | MX$0.00943098 | MX$0.00970197 | MX$0.00943506 | - | - |
Oct-13 2022 | MX$0.00943504 | MX$0.00927011 | MX$0.00952587 | MX$0.00942807 | - | - |
Análisis de precios históricos y de mercado de OFI.CASH (OFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 417 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.2795 MXN.